ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Performance Food Group Company

Performance Food Group Company (PFGC)

86,40
2,39
(2,84%)
Fechado 21 Novembro 6:00PM
85,10
-1,30
( -1,50% )
Pré-mercado: 8:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0019,6022,6017,0321,100,000,00 %04-
70,0014,5017,705,1016,100,000,00 %018-
75,0011,1013,2011,7812,150,787,09 %110421/11/2024
80,000,000,000,000,000,000,00 %00-
85,003,003,302,953,151,3584,38 %2031821/11/2024
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-
105,000,380,250,380,3150,000,00 %06-
110,000,250,250,250,250,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,150,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,320,200,320,260,000,00 %010-
60,000,000,000,000,000,000,00 %00-
65,001,500,251,500,8750,000,00 %07-
70,000,000,000,000,000,000,00 %00-
75,000,050,250,150,15-0,10-40,00 %36621/11/2024
80,000,000,000,000,000,000,00 %00-
85,001,301,451,451,375-1,25-46,30 %316321/11/2024
90,003,904,405,004,150,000,00 %01-
95,008,1011,000,009,550,000,00 %00-
100,0012,3015,900,0014,100,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,27
(81,60%)
14,08M
VRPXVirpax Pharmaceuticals Inc
US$ 1,06
(79,75%)
14,42M
SJWSJW Group
US$ 87,99
(58,97%)
41
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
5
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
30
KSCPKnightscope Inc
US$ 11,30
(-38,22%)
19,7k
VRPXVirpax Pharmaceuticals Inc
US$ 1,06
(79,75%)
14,42M
WCTWellchange Holdings Company Limited
US$ 2,27
(81,60%)
14,08M
BENFBeneficient
US$ 1,03
(17,05%)
8,69M
RGTIRigetti Computing Inc
US$ 1,69
(14,19%)
7,91M
ELABElevai Labs Inc
US$ 0,0199
(-1,49%)
6,06M
GBR GBR 1 min atrás
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 2 minutos atrás
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 2 minutos atrás
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 2 minutos atrás
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos atrás
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR
master55 master55 2 minutos atrás
https://support.inkling.com/hc/en-us/community/posts/32091319091853--QBD-24-QuickBooks-Desktop-Support-Center-How-To-Contact-Call-Help
master55 master55 2 minutos atrás
https://support.inkling.com/hc/en-us/community/posts/32091305470477--QBE-24-QuickBooks-Enterprise-Support-Center-How-To-Contact-Call-us
master55 master55 3 minutos atrás
https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
DAILY RECAP

• Copart Inc. ( $CPRT): Q1 EPS $0.37 met estimates, revenue $1.15B vs $1.1B expected.
• Gap Inc. ( $GAP): Q3 EPS $0.72 beat est. $0.58, sales $3.8B as expected, comps +1%, gross margin 42.7%. FY sales growth forecast +1.5-2.0%, gross margin up +220bps, op expenses $
AAPL AESI BGC
master55 master55 3 minutos atrás
For help with ?QuickBooks Enterprise Support Number?, reach out to our support team anytime at 1-855.389.9729 or 1.855*389*9729 We're available 24*7 to assist with installation.
trucker20 trucker20 3 minutos atrás
Joe's dream of owning the Messina soccer club of Italy is over. Apparently the team was sold to another bidder. Maybe now, we can move ahead with the launch of the App. https:/
BBUZ
master55 master55 3 minutos atrás
➡Yes, ?????? ???????? ???????? ???????????????????? Enterprise 24 hour support, ?????????? ?????? ???? ?????? ?????????????? ???????? ?????????????? ???? 1-855.389.9729 or 1.855*389*9729 ???? 1-855.389.9729 or 1.855*389*9729 . ????'???? ?????????????????? ????/?? ???? ???????????? ???????? ??????
master55 master55 3 minutos atrás
https://support.inkling.com/hc/en-us/community/posts/32093275855629--US-represrntative-How-to-Contact-QuickBooks-Enterprise-Support-INTUIT
Risk vs Reward Risk vs Reward 5 minutos atrás
.45 pre market ! We see .50 today ?
KULR
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos atrás
To answer, There were 2 notes left possibly just 1 now from a source. How reliable? Source seems credibile. Mexedia was guided to the rdar shell.
RDAR
Zardiw Zardiw 5 minutos atrás
I CONDEMN #israel ..................

Z
CaptainObvious CaptainObvious 5 minutos atrás
Welcome back!
Soon...
NWBO
Katfish Katfish 6 minutos atrás
5:29 AM EST, November 22, 2024 (Benzinga Newswire)

Shares of Elastic N.V (NYSE:ESTC) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results and issued FY25 guidance above estimates.
Elastic reported quarterly
AMIX APTO BENF
navycmdr navycmdr 6 minutos atrás
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 7 minutos atrás
That means some investors are also buying.
Till April/May 2025 i guess we will be between 0.1 and 0.15 on small volume....after that if significant deals will be announced we could see easily 0.3 to 0.5 or buy out at those prices..if no deals,we could go to 0.05 , lower or bankrupt later in 2
SEV
georgie18 georgie18 8 minutos atrás
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 8 minutos atrás
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 8 minutos atrás
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 9 minutos atrás
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM

Seu Histórico Recente

Delayed Upgrade Clock