ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Procter and Gamble Co

Procter and Gamble Co (PG)

155,10
-0,52
(-0,33%)
Fechado 20 Julho 5:00PM
155,45
0,36
(0,23%)
Após o horário de negociação: 8:59PM

Procter and Gamble Co ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,0011,0512,900,0011,9750,000,00 %00-
145,0010,1011,9015,8111,000,000,00 %00-
146,009,1010,908,5510,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,007,109,356,508,2250,000,00 %04-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,502,913,353,303,130,4013,79 %932618/07/2025
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,050,060,050,055-0,02-28,57 %6088418/07/2025
165,000,020,030,030,0250,000,00 %1532.17918/07/2025
167,500,000,640,310,310,000,00 %01-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,080,010,010,000,00 %0510-
177,500,002,130,060,060,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,001,220,110,110,000,00 %09-
143,000,000,000,000,000,000,00 %00-
144,000,001,330,200,200,000,00 %04-
145,000,050,100,080,0750,000,00 %3024418/07/2025
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,120,150,120,135-0,04-25,00 %19145718/07/2025
149,000,000,000,000,000,000,00 %00-
150,000,190,330,210,26-0,12-36,36 %16162018/07/2025
152,500,000,000,000,000,000,00 %00-
155,001,241,371,241,305-0,44-26,19 %63182818/07/2025
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,009,6011,209,9610,40-2,33-18,96 %62318/07/2025
167,5012,1014,2510,7913,1750,000,00 %04-
170,0014,7016,7012,2415,700,000,00 %06-
172,5017,2517,7017,4017,4750,000,00 %2018/07/2025
175,0019,7521,600,0020,6750,000,00 %00-
177,5022,1024,200,0023,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
MythicAdventurer67 MythicAdventurer67 47 segundos atrás
Join Bitcoin Mining app, and earn crypto by tracking your sleeping. Get 10% extra earnings for me and you by using my link https://cloudminecrypto.com/?invite_code=2XG7jd5VdE6qw45W or download the app and add my invite code 2XG7jd5VdE6qw45W directly.
XRPUSD
ducktor ducktor 1 min atrás
There are lots of scams everywhere my DD tells me that TWOH is not one of them.
Everyone needs to do their own due diligence.
Good luck to everyone pro or con.
TWOH
MythicAdventurer67 MythicAdventurer67 2 minutos atrás
Join Bitcoin Mining app, and earn crypto by tracking your sleeping. Get 10% extra earnings for me and you by using my link https://cloudminecrypto.com/?invite_code=2XG7jd5VdE6qw45W or download the app and add my invite code 2XG7jd5VdE6qw45W directly.
BTCUSD
Porch Honkey Porch Honkey 2 minutos atrás
Well then let me get out my banjo and play ya a little song called GOING TO DA MOON! LOL. soon.
GTCH
Wayne R Wayne R 3 minutos atrás
https://youtu.be/YKZES7mGv7I?si=WTlyF1zrMNdBDLio
CatfishHunter CatfishHunter 4 minutos atrás
That requirement is for those already on Nasdaq genius. 
RDGL
delerious1 delerious1 5 minutos atrás
I agree and would add that a R/S is a ridiculous idea at this time and sets the company up for failure....too many risks....how about they get the company successful and think about uplisting at a far later date once the company is making money and has sustained a much better shareprice than require
RDGL
hyborianwar hyborianwar 5 minutos atrás
https://www.tradingview.com/x/GS633OHw/ id like $13s or $11s .. well c .. market could take a damp soon .. maybe not
JOBY
CatfishHunter CatfishHunter 5 minutos atrás
Why would they do a RS now? Guess you couldn't comprehend my post.  Sorry that You're a moron. Can't help stupid people who can't help themselves. 
RDGL
fuzzy fuzzy 6 minutos atrás
9-5-8-54,,,,thanks
maddyandboomer maddyandboomer 6 minutos atrás
The ones that said "limited shares available in .009s"

Had to be voices...no sane human would pronounced otherwise
AXXA
surfkast surfkast 7 minutos atrás
Clowns taking over board?
SPZID
surfkast surfkast 8 minutos atrás
How many more lies this week about buying .0002 and flipping @ .0003?
Real investors know it is next to impossible.
So stop making fools out of yourselves.
HMBL
drugmanrx drugmanrx 8 minutos atrás
Due to the Starz split from Lionsgate being delayed a year, it can easily be assumed the anticipated funds to pay accountants to audit the company were also delayed.

Where are SAPX's audited financials

April 11th, 2024 (when SAPX was told the split was happening Apri
SAPX
maddyandboomer maddyandboomer 9 minutos atrás
You know about those voices...don't you?
AXXA
Billyjack68 Billyjack68 9 minutos atrás
Appreciate you Richie. Take a look at the November 23, 2021, pr where Honan discussed our forward outlook with ISLP. Never really heard much else afterwards about this. Funny, because Honan sounded pretty giddy about our future with ISLP, but what happened with this opportunity? Was a while a
AFFU
RizZo RizZo 9 minutos atrás
5,8,9,48

Good Luck Everyone!!
canthelpit canthelpit 9 minutos atrás
GOON ,, I THINK YOU ARE ON TO SOMETHING !!
RNVA
cottonmather cottonmather 10 minutos atrás
Headline (Europe) - China attacks Indonesia. No details
rogers711 rogers711 11 minutos atrás
$1 is nasdaq share price minimum from my understanding... along with multiple other requirements... if they fall below $1 they have 180 days to regain compliance... 
RDGL
canthelpit canthelpit 11 minutos atrás
OZZ MAN ,,,please excuse my french,, you would be a """FKN IDIOT""" if you knew all of theese factors and did not buy in,,, OZZ MAN I am far from one to count the money in the bank and 100% not greedy but I am guilty of some times day dreaming but the whole thing here in my opinion is much l
B402 B402 11 minutos atrás
Coal Ash, Waste to REE...$8.4 Billion: Enormous Cache of Rare Earth Elements Discovered in America

(As we open up mining again, science has a way to use old coal ash to recover rare earths....Another piece of the puzzle showing what we can do ;)

https://scitechdaily.co
Stinger2014 Stinger2014 12 minutos atrás
Warning: ⚠️ basher alert @TheReal_Carlson. He thinks DD stands for Duncan Donuts 🍩
They are coming out of the woodworks, news pending.
CGAC

Seu Histórico Recente

Delayed Upgrade Clock