ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Procter and Gamble Co

Procter and Gamble Co (PG)

161,89
-3,24
( -1,96% )
Atualizado: 13:10:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0016,9517,2021,8517,0750,000,00 %01-
146,0015,9016,2024,2016,050,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,0011,9012,2012,5012,050,000,00 %2013:00:56
152,509,459,750,009,600,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,504,554,754,504,65-3,29-42,23 %338412:24:01
160,002,412,552,752,48-2,75-50,00 %864412:58:15
162,500,000,000,000,000,000,00 %00-
165,000,170,220,200,195-1,16-85,29 %59027513:07:44
167,500,030,050,040,04-0,33-89,19 %5651212:58:03
170,000,010,020,020,015-0,06-75,00 %4191.65413:05:03
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,101,260,100,680,000,00 %07-
180,000,010,010,010,010,000,00 %819813:04:57
182,500,000,630,000,000,000,00 %00-
185,000,490,130,490,310,000,00 %025-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,600,050,050,325-0,55-91,67 %1311:42:10
146,000,000,000,000,000,000,00 %00-
147,000,151,070,150,610,000,00 %02-
148,000,000,000,000,000,000,00 %00-
149,000,000,940,000,000,000,00 %00-
150,000,001,290,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,080,080,070,080,0116,67 %918213:05:48
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,501,311,441,131,3750,81253,12 %572.47613:00:40
165,003,153,302,793,2251,77173,53 %4948813:00:40
167,505,505,756,155,6253,58139,30 %2426012:27:40
170,000,000,000,000,000,000,00 %00-
172,5010,4510,7010,0510,5754,2272,38 %3011:54:42
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,652
(259,13%)
99,82M
SPRCSciSparc Ltd
US$ 1,3101
(148,17%)
152,83M
MEGLMagic Empire Global Limited
US$ 0,9825
(74,79%)
71,23M
GFAIGuardforce AI Company Ltd
US$ 2,99
(54,92%)
56,44M
ARBEArbe Robotics Ltd
US$ 3,7977
(44,40%)
85,41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0875
(-40,80%)
22,75M
BLRXBioLineRx Ltd
US$ 0,1661
(-39,34%)
29,31M
GCTKGlucoTrack Inc
US$ 0,1828
(-37,67%)
12,78M
LUNALuna Innovations Incorporated
US$ 1,285
(-37,32%)
2,18M
ACONAclarion Inc
US$ 0,1957
(-34,42%)
18,73M
CNSPCNS Pharmaceuticals Inc
US$ 0,125
(1,63%)
187,83M
SPRCSciSparc Ltd
US$ 1,3101
(148,17%)
152,83M
XTIAXTI Aerospace Inc
US$ 0,045
(8,70%)
126,56M
NVDANVIDIA Corporation
US$ 151,705
(5,01%)
110,57M
BOXLBoxlight Corporation
US$ 1,652
(259,13%)
99,82M
WALLnut WALLnut 3 minutos atrás
Maybe the 5 patients treated in India are the ones buying today. 😳😁



RDGL
RDGL
stocktowatch stocktowatch 3 minutos atrás
$HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
shurtha2000 shurtha2000 3 minutos atrás
RIME .119 broke thru huge wall
Nukemtiltheyglow Nukemtiltheyglow 3 minutos atrás
Nice plug (no pun) to see SoundHound, give Lucid praise for being the World's most "Advanced" EV maker. 
LCID
Hoghead7 Hoghead7 3 minutos atrás
Plenty of swing traders day traders and shorts still exist, They just don't have as much leverage with only 20.5 million shares. Longs need to consider If they want to skim some profit or provide less leverage via no stop losses and no trading. I'm not touching anything until over $30. Then and o
FCEL
Guido2 Guido2 3 minutos atrás
I got attached from GROK. If anyone has better images, please share.
https://x.com/i/grok/share/dc8fUnHZWx1q7fXk6qxEniS5c
https://x.com/i/grok/share/XIlEcYJPAoXuruB8WRc14JjB4
https://x.com/i/grok/share/Ewk0F5oPuRnfdKloWdq3ef6xW
FNMA
georgie18 georgie18 3 minutos atrás
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
work-n-hard work-n-hard 4 minutos atrás
BNRG: inching out of dip.
BNRG
georgie18 georgie18 4 minutos atrás
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
glenn1919 glenn1919 4 minutos atrás
nmra....vuzi......ww,,,,,,,gxai.....https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
bas2020 bas2020 4 minutos atrás
Is this the code phrase for "I'm paid to bash this stock"?
Because I'm sick of the absolute garbage management team
NWBO
georgie18 georgie18 4 minutos atrás
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
Controlledoilandgas Controlledoilandgas 4 minutos atrás
What are all the CEOs that you would compare Cohen to then? You've got a bunch of pink sheet scammers who don't own any large private or public businesses and have no intention or no direction to grow.  Then you've got a bunch of CEOs that work FOR a private equity firm.  Then you've got a bunch of
OTCM
LandPro LandPro 4 minutos atrás
.001 is close enough to trips for me. ..boy.
002 to .001 in a month losing half its value is not what I call an investment, lol.
RDAR
TenKay TenKay 4 minutos atrás
Investigate? So in other words you don’t suspect any of those “dishonest practices” are in play here? ;-)

Something tells me you don’t even understand most of what you listed.
HMBL
demonsmith demonsmith 5 minutos atrás
I'm ready
TWOH
Hi_Lo Hi_Lo 5 minutos atrás
Another empty CEO pump and still no pink current.

The scam continues....
MEDH
al44 al44 5 minutos atrás
GM Gmenfan-

According to what I have read this will reduce the solvency of SS by about 6 months. It only affects about 2 million people. It doesn't affect medicare at all.

.....................al
236T568 236T568 5 minutos atrás
Exclusive:

Senior politicians in Labour, the Tories and Reform have privately urged Donald Trump’s allies to rethink his relationship with Elon Musk after the weekend

They’re all questioning if the Trump-Musk alliance will last following the Nigel Farage blow-up. Rare u
Donotunderstand Donotunderstand 5 minutos atrás
boring boring

GOV does not need to write down the SP/LP on a net net basis as any recoded loss can be offset with a write up of warrants

net zero
FNMA
NASDAQ2020 NASDAQ2020 6 minutos atrás
Thx I will save that for future reference. Good DD.
Very informative .
Looks like we have a bright future here going forward.

ELTP
ELTP
glenn1919 glenn1919 6 minutos atrás
em....fgl......ldtc......poai...................................https://stockcharts.com/h-sc/ui?s=poai&p=W&yr=1&mn=3&dy=0&id=p96837884856
ElectricMountain53 ElectricMountain53 6 minutos atrás
What's the point in these endless discussions when thursday Yves will release his forward looking statements. Let's hope it will be very positive and the rest will follow!!
LWLG
Checkmate 36 Checkmate 36 6 minutos atrás
Theorysuit,
I HAD to log on to laugh at this.

#desperate #runninglowonthingstosayaboutNWBO

Ha!
NWBO
WhenLambo WhenLambo 6 minutos atrás
the rant is completely warranted. we've been down so long that getting up seems unfathomable at times
TPTW