ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PHINIA Inc

PHINIA Inc (PHIN)

46,99
0,15
(0,32%)
Fechado 27 Setembro 5:00PM
46,99
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,0015,3019,100,0017,200,000,00 %00-
32,5014,0015,900,0014,950,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,005,209,300,007,250,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,002,105,204,303,650,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,000,500,850,640,6750,0916,36 %118827/09/2024
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,250,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,001,250,000,000,000,00 %00-
32,500,001,350,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,001,250,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
42,500,250,550,410,400,000,00 %012-
45,000,000,000,000,000,000,00 %00-
47,501,702,102,901,900,000,00 %015-
50,000,000,000,000,000,000,00 %00-
52,505,306,300,005,800,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5010,0011,300,0010,650,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,68M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,67M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,87M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,21M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,05M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
265,68M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,66M
novicetrader novicetrader 5 minutos atrás
Great! BLUE has had a productive week of good news/filings one after the other :
Sept 24-Restructuring Plan-https://www.sec.gov/ix?doc=/Archives/edgar/data/0001293971/000129397124000046/blue-20240923.htm
Sept 26-Annual Report & Shareholder letter-https://www.sec.gov/Archives/edgar/data
BLUE
fred2207 fred2207 7 minutos atrás
What needs to happen to get a stock out of the EM?
COWI
williamjr williamjr 7 minutos atrás
Hi All : I pull this one from another Message board
https://www.grupocarreras.com/category/notas-de-prensa/
PLUG
fred2207 fred2207 8 minutos atrás
What has to happen to get a stock out of the EM?
RNVA
KILLAZILLA KILLAZILLA 9 minutos atrás
NOTICE 7.3 BILLION OUTSTANDING "COMMON" SHARES...

NOT TO MENTION PREFERRED SHARES....

THIS POS SCAM RUN BY LYING GRIFTERS IS JUST ABOUT OVER, LIKE THEIR POS SCAM JV PARTNER inqd, THAT CAN'T EVEN AFFORD TO FILE....
WDLF
Not likely Not likely 9 minutos atrás
Thanks for coming back to board.

We missed you.
SPZI
game7alcs game7alcs 9 minutos atrás
Yea the CDC. They did such a good job with Covid. When you write posts like this you only prove your ignorance.
AVXL
NYBob NYBob 10 minutos atrás
Pastor Bob Joyce (Elvis) Gets 'All Shook Up' by a Surprise Gift Before Sunday Service!
Matt Savina
4.36K subscribers

[YT]53y_GDelBkg[/YT]

[YT]ah2FpObBoiw[/YT]

[YT]s3i3JLjmJQU[/YT]

GOD BLESS
game7alcs game7alcs 10 minutos atrás
Who cares!! Do you think that makes you smarter than anyone else? Hardly.
AVXL
Vulcanized Crawler Vulcanized Crawler 11 minutos atrás
that's because you are intelligent, been here a long time, see improvements along the way and....know what's around the corner and can go eye ball it by land, sea or air. others, are not intelligent, not been here long, cant see at all, ...dont actually know what's around the corner, and forget the
CBRF
north40000 north40000 11 minutos atrás
I’ve pointed out, here or there, that Patrick Walsh was on the Amylin BOD(with Dr. Alex Denner, now of Sarissa Capital Hedge Fund that controls BOD and management of AMRN) when AMLN was auctioned to BMY/AZN a decade ago.
AMRN AZN BMY
ipiros ipiros 12 minutos atrás
Yup. More like to us!
NBRI
ysung ysung 13 minutos atrás
I love the way they are explaining like a mother to a child haha !!

NBRI
mzasif mzasif 13 minutos atrás
Also, don't miss on another strong R/M player ZHxD >> it will surely take off just like AZxH did in the last few weeks from .0001 to .08 close today. Both are controlled investments by Belisarian Holdings, LLC and their respective merger deals are planned to be closed by 10/31/24
ASPZ
LCJR LCJR 14 minutos atrás
Very true. Well, the only exception I can think of is if the company gets bought out, but that’s not very likely. Nothing to do but play the waiting game.

LCJR

RNVA
Doc logic Doc logic 14 minutos atrás
manibiotech,

Broad reach does not mean folks are actually tuned in and paying attention. The actual views reflect those paying attention and like you said, some like you have watched multiple times. Best wishes.
NWBO
ipiros ipiros 15 minutos atrás
Just had time to listen to it, very promising. HIR+ and NBRI are on another level.
NBRI
jay_tee jay_tee 16 minutos atrás
It’s amazing how a select few were able to obtain shares below par value.. And conveniently post to IHub! Lol
RNVA
Moose412 Moose412 17 minutos atrás
No. I said what I said, which was an observation about a MM "rest" position as it appeared on my screen. Tonight it says 0.008.
KOAN
Zardiw Zardiw 17 minutos atrás
#israel killed over 500 civilians in Lebanon recently.......and blew up a WHOLE BLOCK in Beirut trying to kill Nasrallah.......they're Mad Dog monsters........

Z
InvestorSNA InvestorSNA 17 minutos atrás
This company start by two peoples looks likes. Viraf Kapadia and Harmeet Gill 30 years ago. Harmeet Gill is investor relations for this company for 30 years. We wills discuss here about this company
Mr. Harmeet Singh Gill. He is investor relation for company for 30 years.
https:/
SNAVF
Jimmy Joe Jimmy Joe 17 minutos atrás
That's funny......... because the BBBYQ position is no longer in my broker portfolio in any of my accounts, whereas all of the other tickers I held that went belly up are still listed.

Post the link to the final decree. I think you are gravely mistaken. It's still alive IMO and I may
jay_tee jay_tee 18 minutos atrás
No profit for any of us if we don’t get off the EM
RNVA
toohot toohot 18 minutos atrás
You’re (note the spelling you’re versus your) not considering what the future BIEL announcement(s) forthcoming.
Got BIEL? Yes or no? Frankly I don’t care. Sadly this is something you don’t realize. Never have and never will. Wasting posts are never something you can get back. Sad for cont
BIEL
mzasif mzasif 18 minutos atrás
Next week we will be seeing a strong reversal.
BNCM

Seu Histórico Recente

Delayed Upgrade Clock