ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alpine Income Property Trust Inc

Alpine Income Property Trust Inc (PINE)

16,44
-0,06
(-0,36%)
Fechado 19 Fevereiro 6:00PM
16,44
0,00
( 0,00% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10016.4416.6516.216588316.47507014CS
40.211.2939001848416.2317.415.810870816.53493354CS
12-1.57-8.7173792337618.0118.0515.89891016.84246068CS
26-1.16-6.5909090909117.619.4215.89201917.49856206CS
520.523.2663316582915.9219.4214.3256967516.85995325CS
156-2.36-12.553191489418.820.789914.257132817.17102101CS
260-3.05-15.649050795319.4921.0697.567015517.01317059CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000840016.44-0.06-0.3616.5916.5916.4345604
173992200016.50.070.4316.4516.55516.37569867
173957640016.43-0.07-0.4216.57999916.62999916.4154765
173949000016.50.060.3616.4416.64999916.3993295
173940360016.440.352.1816.2516.9116.195799137141
173931720016.090.060.3715.8616.14999915.86102424
173923080016.03-0.19-1.1716.1916.22449915.8152463
173897160016.219999-0.98-5.7017.317.316249886
173888520017.2-0.12-0.6917.2817.417.17100505
173879880017.320.251.4617.1117.393817.0558419
173871240017.070.070.4116.917.0816.73568928
1738626000170.140.8316.9117.1416.642399141123
173836680016.860.42.4316.37999916.8916.379999126037
173828040016.460.070.4316.48999916.597616.3693709
173819400016.39-0.28-1.6816.6216.79516.3692686
173810760016.67-0.21-1.2416.8216.8516.4279201
173802120016.880.623.8116.2716.9616.2796268
173776200016.26-0.14-0.8516.2316.27499916.059999187234
173767560016.39999900.0016.39999916.39999916.3999990
173758920016.399999-0.44-2.6116.7816.8416.36499988908
173750280016.84-0.14-0.8217.01517.079316.897478
173715720016.98-0.04-0.2417.0417.0816.8117883
173707080017.020.231.3716.717.033616.67109980
173698440016.790.040.2417.0517.0916.741734
173689800016.750.140.8416.7516.8216.6147383
173681160016.610.130.7916.4616.6116.349705
173655240016.48-0.3-1.7916.5716.6116.338371403
173637960016.780.050.3016.6616.816.5446882
173629320016.73-0.18-1.0617.0417.0816.6144297
173620680016.91-0.01-0.0617.0617.1916.856795453
173594760016.920.241.4416.800817.0216.6766034
173586120016.68-0.11-0.6616.8417.0216.6292240
173568840016.790.140.8416.7616.8916.62123978
173560200016.6499990.442.7116.3516.6616.34101066
173534280016.21-0.21-1.2816.316.516.1109471
173525640016.420.010.0616.3216.5116.2164493
173507784016.410.120.7416.32999916.4216.21999929618
173499720016.29-0.1-0.6116.1116.3516.1198840
173473800016.39-0.01-0.0616.6116.6916.29196628
173465160016.399999-0.07-0.4316.5116.61789916.3799541
173456520016.469999-0.79-4.5817.2617.2616.3799010
173447880017.260.020.1217.1917.36717.138499267
173439240017.240.140.8217.2417.3517.1387721
173413320017.1-0.11-0.6417.1917.2917.0654865
173404680017.21-0.53-2.9917.3817.517.1961880
173396040017.740.281.6017.51517.7417.417193951
173387400017.46-0.13-0.7417.5217.557717.4179465
173378760017.59-0.06-0.3417.6917.7917.5264404
173352840017.65-0.18-1.0117.917.917.5567313
173344200017.830.020.1117.8317.9117.6768914
173335560017.810.10.5617.8417.8517.62103188
173326920017.71-0.01-0.0617.900717.900717.5297185
173318280017.72-0.17-0.9517.887917.9417.65330093
173291784017.89-0.09-0.501818.0517.64121177
173275080017.98-0.02-0.1117.9818.0517.88118923
173266440018-0.06-0.3318.08518.2417.95126021
173257800018.060.060.3318.0618.1818101430
1732318800180.110.6118.0118.0417.9772757
173223240017.890.321.8217.70517.9517.676860
173214600017.57-0.13-0.7317.6317.6917.4442383

Seu Histórico Recente