ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PJT Partners Inc

PJT Partners Inc (PJT)

153,56
-4,81
( -3,04% )
Atualizado: 13:52:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0046,0050,900,0048,450,000,00 %00-
110,0041,0045,900,0043,450,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0026,5031,000,0028,750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0011,5016,400,0013,950,000,00 %00-
145,006,5011,100,008,800,000,00 %00-
150,002,507,400,004,950,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,003,194,803,193,9950,000,00 %04-
165,001,974,801,973,3850,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,002,654,802,653,7250,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,100,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,200,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,250,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,001,104,801,102,950,000,00 %02-
155,000,000,000,000,000,000,00 %00-
160,005,509,503,007,500,000,00 %04-
165,000,000,000,000,000,000,00 %00-
170,0014,2019,008,3416,600,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0029,1034,000,0031,550,000,00 %00-
190,0034,2039,000,0036,600,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SHOTWSafety Shot Inc
US$ 0,2303
(130,30%)
4,14k
DATSDatChat Inc
US$ 6,60
(105,61%)
85,39M
GLXGGalaxy Payroll Group Ltd
US$ 1,80
(91,49%)
33,53M
VMARVision Marine Technologies Inc
US$ 2,6131
(71,91%)
155,08M
CDTConduit Pharmaceuticals Inc
US$ 0,1246
(51,95%)
949,64M
IGMSIGM Biosciences Inc
US$ 1,945
(-68,63%)
3,14M
XTIAXTI Aerospace Inc
US$ 5,8036
(-54,03%)
3,6M
AIFUAIX Inc
US$ 0,4349
(-45,98%)
2,93M
MODVModivCare Inc
US$ 7,465
(-40,23%)
1,07M
XXII22nd Century Group Inc
US$ 4,9794
(-38,53%)
216,11k
CDTConduit Pharmaceuticals Inc
US$ 0,1242
(51,46%)
949,96M
VMARVision Marine Technologies Inc
US$ 2,5984
(70,95%)
155,13M
RGTIRigetti Computing Inc
US$ 10,088
(0,48%)
114,16M
NVDANVIDIA Corporation
US$ 135,9289
(-2,98%)
107,3M
DATSDatChat Inc
US$ 6,6401
(106,86%)
85,59M
SHEEPWOLF SHEEPWOLF 1 min atrás
$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
ILLR
GMH* GMH* 1 min atrás
Agree... this is day trading HF algos. I expect we recover some into the close as they reverse their positions.... still a train wreck.
IOVA
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
ILLR
JJones65 JJones65 2 minutos atrás
$GLD the coming administration wanted an unlimited debt limit, which means they want to spend like crazy, maybe trillions on buying Greenland. We currently owe 36 trillion. Yes the last administration cared nothing about that, and neither does the next administration. My fear is for the value of
GLD
Fufat Fufat 2 minutos atrás
49 Million on the bid, why?
BLEG
Chartmaster Chartmaster 2 minutos atrás
Read the chart fool! Above 10's is in Blue Sky Breakout Terr!!!
AXXA
BigBadWolf BigBadWolf 2 minutos atrás
$RDAR Buy/Sell Ratio Buy: 26,210,842 Neutral: 8,392,776 Sell: 16,676,621
RDAR
TenKay TenKay 2 minutos atrás
LMAO!
HMBL
vlispxpert vlispxpert 2 minutos atrás
$$$$ room even in reddest markets ;)
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Happy Birthday, Red! I hope your grip is not slipping like Homer's in this clip! The poor guy!!!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHpxdzI0cDl6b2c1bnp6NjZ3MzV2anF3dnNsbzVmNWZodjhlOWRzaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6Mbccdgzoi2rfDRm/giphy.webp
Jackxkr Jackxkr 2 minutos atrás
You know what fartstain you are becoming less effective post by post article by article.Your day is coming, one way or the other.
NWBO
Acme Investments Acme Investments 2 minutos atrás
Good buy, sell ratio!! That Bid/Ask remains whacky though!!
SINC
ducci1 ducci1 2 minutos atrás
SPX LOD 5809?
SPY
fung_derf fung_derf 2 minutos atrás
Well, a large part of the problem is, you can get more in welfare and unemployment than you can by working.
Ronald Reagan once addressed the issue of taking ownership vs blaming the government. Those days are long gone.
Based on your post, Unemployment figures should be zero then, bu
QBTS
Staypositive1 Staypositive1 2 minutos atrás
sliding
SPY
vlispxpert vlispxpert 2 minutos atrás
KRE puts...oh my!
Monroe1 Monroe1 3 minutos atrás
Not getting filled.
BIXT
flipper44 flipper44 3 minutos atrás
https://x.com/kshaughnessy2/status/1877354080089071715
NWBO
microcapbiotech microcapbiotech 3 minutos atrás
You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
Seriou
MRKR
lodas lodas 3 minutos atrás
There are some "juicy" option premiums on the Naked Put strikes at various prices, and dates, for those of you that are in the options market.... the fires in LA have a lot to do with the fear that is gripping the stock market... there are over 10000 homes buildings, homes and businesses that have b
COOP
benhor benhor 3 minutos atrás
Investors loading up on $SVMH big News coming in 6 days 
SVMH
BIOCHEMUP BIOCHEMUP 3 minutos atrás
Toppy.
BNRG
Natural Trader Natural Trader 3 minutos atrás
$DATS 7.3 congrats to all that hold
DATS
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Here's to another great year for you. Happy Birthday!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExdTZoNmNkN2k3cHd0eWJpazN0ZG01YTkzcWUwam52YTNscDE1ajR2OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMJ3dB2VSn1d9xm/giphy.webp
badshah badshah 3 minutos atrás
Jayteepee...the only jerking you know is how to do it by yourself😀you ain't foolong nobody...satter is also a mole...can read these guys like an open book...
RNVA

Seu Histórico Recente