ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Packaging Corp

Packaging Corp (PKG)

211,315
-1,78
( -0,83% )
Atualizado: 17:02:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.2251.06413506146209.09215.5208.345693998211.899136CS
40.9350.444433881548210.38215.5201.685852220210.59573526CS
12-32.625-13.3741903747243.94245.24201.685884108222.99468184CS
263.6351.75028890601207.68250.82199.78706221224.49163303CS
5227.76515.1266684827183.55250.82169642321206.91320108CS
15663.13542.6069645026148.18250.82110.555659759163.6622575CS
260117.415125.04259850993.9250.8271.05672115146.51027806CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740786000213.092.341.11211.97213.23210.48746202
1740699600210.75-2-0.94213.35214.004210.4566249
1740613200212.750.110.05211.64215.5210.79730263
1740526800212.642.91.38210.37213.08209.03766345
1740440400209.741.820.88209.09211.4208.345660931
1740181200207.92-1.76-0.84209.51210.72206.491411497
1740094800209.68-2.63-1.24211.98212.439206.57636242
1740008400212.310.170.08210.58213.45210.58497086
1739922000212.14-0.36-0.17212.41213.11210.91841976
1739576400212.50.350.16212.44213.9211.495806233
1739490000212.157.463.64208.83212.3206.31525136
1739403600204.69-3.56-1.71205.09205.92201.685952880
1739317200208.25-1.17-0.56208.23209.6207.15714692
1739230800209.42-0.8-0.38210.01211.4206.95725707
1738971600210.22-2.1-0.99213.18213.18209.09662779
1738885200212.321.970.94212.15214.1209.9953509
1738798800210.35-0.29-0.14211.1213.03209.58959371
1738712400210.64-0.64-0.30212.62212.62209.05962755
1738626000211.28-1.38-0.65210.38212.78208.221072325
1738366800212.66-1.58-0.74212.91215.98211.481232363
1738280400214.24-0.88-0.41214.04215.99212.51091337
1738194000215.12-23.29-9.77221.97232.5212.34012497059
1738107600238.41-1.31-0.55237.79239.73236.73942419
1738021200239.72-0.55-0.23239.22241.96238.94594085
1737762000240.270.470.20239.33240.82237.24545565
1737675600239.800.00239.8239.8239.80
1737589200239.8-2.33-0.96241.31242.61239.16568750
1737502800242.134.261.79239.68242.68238.63654274
1737157200237.872.551.08236.21238.0722234.761768138
1737070800235.320.120.05237.94237.94233.835895123
1736984400235.22.551.10235.28238.26233.225656532
1736898000232.652.331.01231.53233.455230.63754738
1736811600230.322.271.00225.56230.46225.56867778
1736552400228.05-0.49-0.21226.83230226.041098034
1736379600228.542.561.13225.47228.58224.71180493
1736293200225.98-1.1-0.48227.57228.38224.761048732
1736206800227.081.20.53227.39228.98225.8794988
1735947600225.880.640.28224.52226.17224.19550155
1735861200225.240.110.05226.6226.6223.85845920
1735688400225.130.170.08226.01226.58223.9939851
1735602000224.96-2.13-0.94226.24226.93222.84761188
1735342800227.09-2.36-1.03227.98229.59226.34892062
1735256400229.450.630.28228.4229.85227.25661432
1735077840228.821.740.77227.95229.11226.73513144
1734997200227.08-0.9-0.39226.78228.02225.2957630674
1734738000227.980.520.23226.15228.84225.781955945
1734651600227.46-1.76-0.77229.21232.95226.98905942
1734565200229.22-3.33-1.43237.02238.2016229.111002760
1734478800232.55-4.54-1.91236.23236.92231.93568564
1734392400237.09-1.01-0.42238.92239.33236.53963283
1734133200238.1-0.99-0.41238.52240.73236.671851532
1734046800239.090.450.19238.17240.435238.06433578
1733960400238.640.410.17239.59239.77237.22729217
1733874000238.23-1.4-0.58238.8240.02236.12492091
1733787600239.63-3.23-1.33243.94245.24237.855661917
1733528400242.86-1.48-0.61245.38245.87241.875894513
1733442000244.340.350.14243244.98241.41786290
1733355600243.99-0.06-0.02243.27244.945242.2462668
1733269200244.05-0.75-0.31245.48245.7242.475495982

Seu Histórico Recente

Delayed Upgrade Clock