ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Packaging Corp

Packaging Corp (PKG)

212,66
-1,58
(-0,74%)
Fechado 02 Fevereiro 6:00PM
212,99
0,33
(0,16%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
160,0050,5054,400,0052,450,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0026,3029,400,0027,850,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0012,6015,5015,8614,050,362,32 %2331/01/2025
210,000,000,000,000,000,000,00 %00-
220,001,102,501,431,80-1,07-42,80 %2029831/01/2025
230,000,250,650,800,450,3060,00 %3419131/01/2025
240,000,051,300,100,675-0,05-33,33 %1816231/01/2025
250,000,280,200,280,240,000,00 %0150-
260,000,050,200,200,1250,000,00 %053-
270,000,500,750,500,6250,000,00 %03-
280,000,100,750,100,4250,000,00 %02-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,750,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,701,600,901,150,1012,50 %1504331/01/2025
210,002,555,102,803,8250,2911,55 %1640831/01/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0025,8028,8013,7727,300,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0045,2049,500,0047,350,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0085,0089,400,0087,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
QaB2i QaB2i 3 minutos atrás
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 3 minutos atrás
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 4 minutos atrás
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: #42737 & 42751" - Interesting Reply from The CEO!.....
GRST
ElementalCastle50 ElementalCastle50 5 minutos atrás
How do I reschedule my Lufthansa Airlines flight if I missed the connection?
If you missed your connection with Lufthansa Airlines, you can reschedule your flight by contacting their customer service at ✈️☎️+1 (855)-235-1834. Lufthansa will work to rebook you on the next available flight to y
theorysuit theorysuit 6 minutos atrás
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 7 minutos atrás
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 7 minutos atrás
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 9 minutos atrás
BON
02opida 02opida 9 minutos atrás
EDBL
EDBL
02opida 02opida 10 minutos atrás
ECGR
02opida 02opida 10 minutos atrás
CBDW
CBDW
02opida 02opida 10 minutos atrás
PRSU
gt1217 gt1217 10 minutos atrás
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 10 minutos atrás
NRXP
NRXP
02opida 02opida 10 minutos atrás
CBIH
CBIH
02opida 02opida 10 minutos atrás
CCTG
CCTG
02opida 02opida 11 minutos atrás
XELA
XELA
declaes declaes 11 minutos atrás
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 11 minutos atrás
off too Church soon
02opida 02opida 11 minutos atrás
IDEX
SeaBlue SeaBlue 11 minutos atrás
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 11 minutos atrás
BLEG
BLEG
mascale mascale 11 minutos atrás
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 11 minutos atrás
BIOL
02opida 02opida 11 minutos atrás
CRKN
CRKN

Seu Histórico Recente

Delayed Upgrade Clock