ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Packaging Corp

Packaging Corp (PKG)

247,03
-1,00
(-0,40%)
Fechado 27 Novembro 6:00PM
247,03
0,00
( 0,00% )
Pré-mercado: 7:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,000,000,000,000,000,00 %00-
180,0065,0069,5036,4067,250,000,00 %03-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0045,0049,7029,7547,350,000,00 %012-
210,0035,0039,8026,8137,400,000,00 %022-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,103,501,231,800,000,00 %013-
270,000,054,900,252,4750,000,00 %03-
280,000,151,800,250,9750,000,00 %022-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,002,001,452,001,7250,000,00 %014-
180,002,000,452,001,2250,000,00 %030-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,204,800,202,500,000,00 %011-
200,000,000,000,000,000,000,00 %00-
210,001,704,801,703,250,000,00 %01-
220,003,804,803,804,300,000,00 %00-
230,000,673,200,671,9350,000,00 %036-
240,000,000,000,000,000,000,00 %00-
250,003,608,000,005,800,000,00 %00-
260,0012,5016,500,0014,500,000,00 %00-
270,0021,8026,000,0023,900,000,00 %00-
280,0031,6036,000,0033,800,000,00 %00-
290,0041,4046,000,0043,700,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0061,5066,000,0063,750,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PGHLPrimega Group Holdings Ltd
US$ 2,87
(73,94%)
11,41M
PRFXPainReform Ltd
US$ 4,06
(47,64%)
1,4M
BMRABiomerica Inc
US$ 0,445
(38,16%)
4,94M
SKKSKK Holdings Limited
US$ 1,62
(27,56%)
3,48M
NBTBNBT Bancorp Inc
US$ 63,24
(26,28%)
8
APLTApplied Therapeutics Inc
US$ 2,66
(-68,96%)
1,18M
RCKYRocky Brands Inc
US$ 17,04
(-22,09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25,00
(-21,97%)
341
PFCPremier Financial Corporation
US$ 22,01
(-21,05%)
101
KALVKalVista Pharmaceuticals Inc
US$ 8,01
(-20,61%)
3
PGHLPrimega Group Holdings Ltd
US$ 2,89
(75,15%)
11,41M
LGHLLion Group Holding Ltd
US$ 0,215
(22,58%)
10,23M
BMRABiomerica Inc
US$ 0,445
(38,16%)
4,94M
RGTIRigetti Computing Inc
US$ 2,60
(8,33%)
4,29M
SKKSKK Holdings Limited
US$ 1,62
(27,56%)
3,48M
Sammy 967 Sammy 967 8 minutos atrás
If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books. 
NWBO
beacham beacham 9 minutos atrás
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b
KBLB
hopester hopester 14 minutos atrás
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared 14 minutos atrás
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 17 minutos atrás
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 18 minutos atrás
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 19 minutos atrás
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 19 minutos atrás
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 21 minutos atrás
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 22 minutos atrás
onco dolla bound
ONCO
europa7 europa7 27 minutos atrás
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 31 minutos atrás
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 32 minutos atrás
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 35 minutos atrás
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 35 minutos atrás
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 38 minutos atrás
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 38 minutos atrás
Same.
NBRI
Money hunt Money hunt 40 minutos atrás
The tides about to turn forest green
ELAB
Money hunt Money hunt 40 minutos atrás
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 40 minutos atrás
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 42 minutos atrás
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 42 minutos atrás
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 44 minutos atrás
ELAB Breakout short squeeze dudes!!!
ELAB

Seu Histórico Recente

Delayed Upgrade Clock