ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Prologis

Prologis (PLD)

104,26
-1,44
(-1,36%)
Fechado 03 Janeiro 6:00PM
104,26
0,00
(0,00%)
Após o horário de negociação: 9:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0023,4026,2049,3024,800,000,00 %03-
80,000,003,100,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,000,003,100,000,000,000,00 %00-
90,0013,6015,8014,9514,700,000,00 %01-
95,009,1011,0010,0510,050,000,00 %02-
100,003,605,504,804,55-1,30-21,31 %1014402/01/2025
105,001,652,551,992,10-0,79-28,42 %7665202/01/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,030,050,030,040,000,00 %0568-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,060,250,060,1550,000,00 %0655-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,100,250,100,1750,000,00 %0270-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,0033,0036,900,0034,950,000,00 %00-
90,000,230,750,230,490,000,00 %0188-
95,000,000,000,000,000,000,00 %00-
100,000,650,900,700,7750,1016,67 %772.08202/01/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,009,1011,909,5010,500,000,00 %0671-
120,0014,4017,0015,6215,701,8213,19 %58046302/01/2025
125,000,000,000,000,000,000,00 %00-
130,0024,3027,6024,1025,95-1,70-6,59 %2804002/01/2025
135,000,000,000,000,000,000,00 %00-
140,0033,9037,7033,9035,801,805,61 %2102/01/2025
145,000,000,000,000,000,000,00 %00-
150,0044,0047,7023,6045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
NickyCapone NickyCapone 5 minutos atrás
Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for
AMC
MoneyMaker111 MoneyMaker111 6 minutos atrás
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
FFIE
Yachts Yachts 6 minutos atrás
Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.
SDRC
vdt vdt 7 minutos atrás
Hell Yeah😃👍️ $1 soon.
$1 billion revenue company by 2027
____________________________________________

- For the nine months ending September 30, 2024,
iQSTEL's revenue skyrocketed to $184 million
nearly double last year's $97 million,
IQST
MoneyMaker111 MoneyMaker111 7 minutos atrás
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
FFIE
crescentmotor crescentmotor 8 minutos atrás
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.

With hopefully good fortune with respect to the EMA regulatory process, perhaps the FDA will find itself in a position where it be eager to expedite a review of Blarcamsine for AD in the U.S.
AVXL
kgromax kgromax 8 minutos atrás
Wasn't he also taking tiger's blood?
Very relevant comment that illustrates the poor judgment capabilities of Charlie, who was a promoter of Leronlimab…

…yes this trash stock has attracted trash celebrities….not a surprise then that this stock has failed every rendez-vous with
CYDY
DCBill DCBill 11 minutos atrás
Try and make that case to the SCOTUS!!
DCBill DCBill 11 minutos atrás
Try and make that case to the SCOTUS!!
crescentmotor crescentmotor 14 minutos atrás
I am not promoting a takeover, but I recognize it's eventually the most likely outcome. My strategy has been to accumulate enough stock so that I don't have to care too much which way the story goes.

Yes--a buyout is practically inevitable. That's why I have accumulated a lot of Janu
AVXL
dennisdave dennisdave 15 minutos atrás
Do you have a cost comparison?


sure here you go

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601250
NWBO
Baseball Bobby Baseball Bobby 16 minutos atrás
the most insightful person on ihub has arrived, TrendTrade
TWOH
dennisdave dennisdave 22 minutos atrás
Imo this is not fair to gbm patients but is how the fda as of now works exactly
NWBO
dennisdave dennisdave 23 minutos atrás
I just told you that parrot
NWBO
shajandr shajandr 25 minutos atrás
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBirdFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 26 minutos atrás
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 28 minutos atrás
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE
TrendTrade2016 TrendTrade2016 29 minutos atrás
Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol
TWOH
tedpeele tedpeele 31 minutos atrás
I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.
LWLG
jay_tee jay_tee 32 minutos atrás
So in other words you keep things to yourself therefore you bring nothing to the board also! lol Thanks for the clarification!!
RNVA
Top Penny Top Penny 34 minutos atrás
No https://investorshub.advfn.com/uimage/uploads/2015/11/15/dfohi1.jpg here as stated forever lol!
PSRU
igotthemojo igotthemojo 36 minutos atrás
same old shit...over and over...
FCEL
Lakota-45 Lakota-45 36 minutos atrás
Well jojr - I don't know what your problem is, but I'm not pumping anything !
I just stopped by because I was invited !!!

However, since you brought it up; Yes, I have been with WDLF since May of 2020, when
it was trading at .0001, and sometimes no bid, picked up Mill's
WDLF
Top Penny Top Penny 38 minutos atrás
Hey buddy $PSRU will be fine, didn't you know Cromwell Coulsen did so well playing the pinks he is the current owner of the OTC??? So why all this pink talk trash.......

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550412007416-nadavneuhaus-IMG-6759.jpg
PSRU
kspar1 kspar1 39 minutos atrás
After 6 or so years of belief in the Anavex's take-the-upstream approach to designing a solution, a quick win feels like getting cheated. I appreciate the take-the-money-and-run perspective, but even at 72, I enjoy the thought of the bigger picture win.

But i won't whine it it winds
AVXL

Seu Histórico Recente

Delayed Upgrade Clock