ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

99,76
-0,73
(-0,73%)
Fechado 28 Dezembro 6:00PM
99,76
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
77,5020,6024,5021,9522,550,000,00 %0114-
80,000,000,000,000,000,000,00 %00-
82,5015,8019,6020,8017,700,000,00 %0577-
85,000,000,000,000,000,000,00 %00-
87,5012,4013,1014,4012,750,000,00 %086-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,504,004,404,304,20-0,70-14,00 %362827/12/2024
100,002,503,102,662,80-0,52-16,35 %2566.53527/12/2024
105,000,851,000,950,925-0,25-20,83 %40143927/12/2024
110,000,250,350,300,30-0,22-42,31 %25456527/12/2024
115,000,201,950,201,0750,10100,00 %12727/12/2024
120,000,130,750,130,440,000,00 %026-
125,000,540,750,540,6450,000,00 %0128-
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,050,750,050,400,000,00 %0162-
77,500,050,100,050,0750,000,00 %0110-
80,000,100,750,100,4250,000,00 %0240-
82,500,110,750,110,430,000,00 %0255-
85,000,000,000,000,000,000,00 %00-
87,500,150,300,210,2250,000,00 %044-
90,000,300,400,850,350,000,00 %0693-
92,500,000,000,000,000,000,00 %00-
95,000,901,151,051,0250,1010,53 %2410827/12/2024
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,005,506,206,605,850,8013,79 %1927/12/2024
110,009,6012,3029,5010,950,000,00 %00-
115,0013,1017,4054,9015,250,000,00 %00-
120,0018,1022,300,0020,200,000,00 %00-
125,0023,1027,300,0025,200,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0034,2036,600,0035,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
SuperLogisticsMan SuperLogisticsMan 5 minutos atrás
DRSHF...DroneShield Limited...is an Australian company. With so many drones out there now, this might be a play on anti-drone technology. Global player. Took initial position this past week. High was almost $2 about 6 months ago.

They appear to have cash, expanding manufactu
DRSHF
Drugdoctor Drugdoctor 6 minutos atrás
I think Trump wants to keep Tik Tok, no? https://abcnews.go.com/Business/trump-asks-supreme-court-delay-tiktok-sale-deadline/story?id=117154982
bas2020 bas2020 6 minutos atrás
In the absence of any dilution, all that's left is the daily continual collusive manipulation and FUD. 👿☠️
NWBO
bar1080 bar1080 6 minutos atrás
Janice. let us know when the "Successful investors, professional and amateur" return. For now I'm still seeing moribund boards but with several slobbering players saying they are betting on the Dogs of the Dow..

IHUB: Come for the gambling, stay for the penury.
panman2013 panman2013 6 minutos atrás
You are starting to catch on to Frank's money making scam. This will r/s exactly like he does to every other shell he has bought in the past.
CNRC
Monksdream Monksdream 6 minutos atrás
LUCD, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif
LUCD
rx7171 rx7171 8 minutos atrás
If JPM is working on a buyout deal they will not want to boost the share price with a positive analyst report.
However if a marketing deal maybe ok to give a positive report.
JPM
Steady_T Steady_T 9 minutos atrás
Looks to me like your BS was just called out.

Doesn't matter how long someone holds over 5%. The reporting requirement is instantaneous when you cross the threshold. You have up to 10 days to make the report.

So did you whale buddy make a 13G filing, or is this story B
NWBO
longtermbeliever longtermbeliever 9 minutos atrás
I believe we will trade above $20 after JPM conf.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
JPM
nowwhat2 nowwhat2 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/28/sxdovBTC_121212_28_45DS_11AM_HORIZ_DIAG.jpg
BTCUSD
Monksdream Monksdream 10 minutos atrás
UAVS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ozlubIMG_4307.gif
UAVS
BullNBear52 BullNBear52 10 minutos atrás
If it wasn't for NC you'd still be wondering how birds fly.
CashCowMoo CashCowMoo 10 minutos atrás
wow so im looking on OTC markets and back in 2020 there was 1 for 50,000 reverse split. Was the ticker at that time different or something? That is a MASSIVE R/S. Are the same people who did that involved with the current company?
CNRC
delerious1 delerious1 10 minutos atrás
Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma
longtermbeliever longtermbeliever 12 minutos atrás
let them short.i have a few friends wanted to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Monksdream Monksdream 12 minutos atrás
IVVD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/seaymIMG_4306.gif
KVM KVM 12 minutos atrás
Interesting volume up to 3 mil and 6 mil for last 2 days. We will see if any follow thru next week and beginning of year. Don't think get any significant PRs until EC
 Hopefully I'm wrong
VERI
maperatpogi maperatpogi 13 minutos atrás
Contemptible fool lol! Has been since.
IGPK
CashCowMoo CashCowMoo 14 minutos atrás
He didnt eat 12 big macs, and he doesnt fall down like Joe does.
SuperLogisticsMan SuperLogisticsMan 14 minutos atrás
Saw an article on Friday how more Ukraine military aid will be announced on Monday. Moreover, it appears that about $4 billion of aid designated for Ukraine will remain open for President-elect Trump to do as he wishes.

$CYBL
CYBL
cjstocksup cjstocksup 14 minutos atrás
CA is getting worse fast, and I live in Orange County the area and County that has been the reddest and once so beautiful. I see things changing also.
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for th
learningcurve2020 learningcurve2020 15 minutos atrás
True what you say style="font-size: 1em". I'm actually over thinking it. It's not like they really get the cash first.    
style="font-size: 1em"

NWBO
dstock07734 dstock07734 15 minutos atrás
It is a small hedge fund, is it not? IMO, it doesn't have too much investment in biotech. What made the fund have interest in an OTC company?

https://fintel.io/i/ya-global-master-spv
NWBO
al44 al44 16 minutos atrás
A real bummer-

https://media.gettr.com/group7/getter/2024/12/28/08/1e68c807-363f-a455-509a-6f30032a4619/14c9728a11e7063fa43c5d799f8664f7_768x0.png
cjstocksup cjstocksup 16 minutos atrás
Exactly!
If they're not public then why do the taxpayers have to support them?

Seu Histórico Recente

Delayed Upgrade Clock