ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Philip Morris International Inc

Philip Morris International Inc (PM)

122,17
-2,38
(-1,91%)
Fechado 19 Dezembro 6:00PM
123,56
1,39
( 1,14% )
Pré-mercado: 10:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,000,000,000,000,000,00 %00-
115,008,148,148,148,140,000,00 %01.167-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,002,752,752,752,750,000,00 %02.076-
121,005,975,975,975,970,000,00 %04-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,300,300,300,300,000,00 %03-
125,000,150,150,150,150,000,00 %02.152-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,010,010,010,010,000,00 %08.117-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,100,100,100,100,000,00 %03-
119,000,200,200,200,200,000,00 %074-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,520,520,520,520,000,00 %0177-
123,000,770,770,770,770,000,00 %035-
124,001,321,321,321,320,000,00 %0375-
125,000,000,000,000,000,000,00 %00-
126,003,363,363,363,360,000,00 %048-
127,000,000,000,000,000,000,00 %00-
128,004,664,664,664,660,000,00 %0228-
129,003,203,203,203,200,000,00 %0162-
130,006,756,756,756,750,000,00 %0871-
131,007,157,157,157,150,000,00 %071-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 6,15
(355,56%)
41,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,85
(183,58%)
20,13M
HSDTHelius Medical Technologies Inc
US$ 1,03
(114,58%)
48,8M
TAOPTaoping Inc BVI
US$ 0,56
(76,66%)
47,29M
HUMAHumacyte Inc
US$ 5,9399
(71,67%)
14,42M
CYNCYNGN Inc
US$ 0,75
(-53,42%)
606,72k
MTEMMolecular Templates Inc
US$ 0,178
(-49,14%)
940,77k
PRFXPainReform Ltd
US$ 7,12
(-36,20%)
438,96k
GALTGalectin Therapeutics Inc
US$ 1,28
(-36,00%)
1,29M
HYZNHyzon Motors Inc
US$ 1,0902
(-34,33%)
79,05k
HSDTHelius Medical Technologies Inc
US$ 1,0401
(116,69%)
48,81M
TAOPTaoping Inc BVI
US$ 0,5517
(74,04%)
47,29M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
42,77M
MYSZMy Size Inc
US$ 6,23
(361,48%)
41,53M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,578
(1,40%)
26,96M
Wolf-man jack Wolf-man jack 1 min atrás
Geno Said;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165870330
CVSI
jxyzobrien jxyzobrien 2 minutos atrás
bull market trading
does not work in a bear market or major correction
so hard selling followed by violent rallies

so straight up or down then channel when energy dies go the other way
glenn1919 glenn1919 2 minutos atrás
mysz............................https://stockcharts.com/h-sc/ui?s=mysz&p=W&b=5&g=0&id=p86431144783
MYSZ
thistraderknowsall thistraderknowsall 2 minutos atrás
SHPING crypto.... news interest rate down!
SHPING benefit s greatly to .05 to .10 today!! Congrats!!!#1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!!
wiredawg wiredawg 2 minutos atrás
RGTI has been initiated as a buy
12/20/24 08:20 AM ET
RGTI has been initiated as a buy
RGTI, (Trade) has been initiated by Craig Hallum as a buy at 12.0.
RGTI
trainer2 trainer2 2 minutos atrás
Form AW by the CEO has the Naysayers shaking in their boots!
KBLB
JPetroInc JPetroInc 2 minutos atrás
paraphrasing DF on Spaces X-2 call:

Indexr’s prospectus reveals Indexr will create …

• access for aprox 200k businesses that are potential clients requiring Indexr’s data base
• many other search engines will be accessing Indexr for data
• revenue project
MONI SRM
longview1 longview1 2 minutos atrás
President elect Elon and vice president Trump will fix everything! 
SHIBUSD
firebag1 firebag1 3 minutos atrás
easy peasy today!!! we break a buck!!!
TNXP
maddyandboomer maddyandboomer 3 minutos atrás
Why and how? The company has to keep issuing shares to fulfill CDer contracts.
AXXA
Bubae Bubae 3 minutos atrás
I believe what CEO Joe has been doing with the infomercials and dilution is criminal. You think people like me exposing it in detail with links to the information out is criminal? 🙄 Yet here we are back into the trips and I can tell you that I wouldn't touch any stock that had more than $1
BEGI
PinkPennies PinkPennies 3 minutos atrás
LAES news https://finance.yahoo.com/news/sealsq-post-quantum-cryptographic-chips-131500783.html
LAES
Investor2014 Investor2014 3 minutos atrás
Surely by now you must be convinced that Anavex have an 83% or higher chance of approval from EMA?
AVXL
Jackxkr Jackxkr 3 minutos atrás
If you are reading into approval and they suddenly said for whatever reason we don't need this extra money now that makes as much sense as them saying hey its xmas and santa is coming lets return those shares. It is an accounting error plain and simple.
NWBO
thesmallguy thesmallguy 3 minutos atrás
You're the big dog on this board
ASII
RIGATONI RIGATONI 3 minutos atrás
News out and looks very cheap as with many considering the sector...

NBRI .0008

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=3082305
NBRI
ALTOGETHER ALTOGETHER 4 minutos atrás
I guess it is the old story here. Some "pumping" to get the price up and others putting down the stock to try to get the price lower so they can buy. We'll see who comes out on top. GLTA longs...............
HIRU
flipper44 flipper44 4 minutos atrás
It wouldn’t be an NDA. It would just be a canceled financing. We don’t know the reason for the reversal, and if an alternative source of funding became available….why sell a lot of cheap shares?
NWBO
Stock_Barber Stock_Barber 4 minutos atrás
Of course the OS has remained unchanged... who would buy shares of this perpetual scam?


http://unbounce.com/photos/The-Secrets-of-Selling-Like-a-Skeazy-Slimy-Used-Car-Salesman.jpg
CRSM
Smartypants2 Smartypants2 4 minutos atrás
The level of discourse has reached new lows since the last PR. The XERI haters are grasping at straws. Once NEXBOARD is certified, they'll probably still deny its existence. And once XERI starts signing those huge sales contracts, they'll be suffering from PTSD.
XERI
tulla236a tulla236a 4 minutos atrás
what a great deal!!!

https://daily.slickdeals.net/tech/amc-stubs-a-list-membership-guide/
AMC
Gmenfan Gmenfan 5 minutos atrás
Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 2017
BurgerKing82 BurgerKing82 5 minutos atrás
Looks good at some point
FRSX
TAZMANS TAZMANS 5 minutos atrás
OUR Con gress (90%), are owned, either blackmailed, family threatened, paid off you name it, actions no longer support WE the People.

The "blob" has infiltrated/captured ALL levels of gobernment from within over the last 30+ years. Recently, last 4ish, they did not even try to hide it

Seu Histórico Recente

Delayed Upgrade Clock