ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

192,1775
0,2175
( 0,11% )
Atualizado: 14:04:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0036,7039,1043,8037,900,000,00 %029-
160,000,000,000,000,000,000,00 %00-
165,0026,9029,3039,5028,100,000,00 %080-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,509,3011,000,0010,150,000,00 %00-
185,007,007,7013,597,350,000,00 %0189-
187,504,505,200,004,850,000,00 %00-
190,002,553,002,702,775-1,83-40,40 %220513:55:30
192,501,051,301,701,1750,000,00 %1012:06:00
195,000,250,450,380,35-0,30-44,12 %563.05513:55:53
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,200,200,200,200,000,00 %0210-
207,500,100,050,030,075-0,07-70,00 %121613:35:04
210,000,000,000,000,000,000,00 %00-
212,500,110,750,110,430,000,00 %091-
215,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,470,750,470,610,000,00 %0133-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,100,750,100,4250,000,00 %0111-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,501,301,601,201,45-0,75-38,46 %113913:35:47
195,000,000,000,000,000,000,00 %00-
197,504,205,604,924,902,3893,70 %21444713:35:48
200,006,708,207,307,451,5627,18 %131013:23:12
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,0016,6018,7016,0017,650,000,00 %05-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 3,68
(475,00%)
3,79M
PRFXPainReform Ltd
US$ 11,4843
(429,23%)
68,92M
PBMPsyence Biomedical Ltd
US$ 6,22
(306,54%)
38,92M
BPTHBio Path Holdings Inc
US$ 1,56
(133,18%)
95,25M
APCXAppTech Payments Corporation
US$ 0,8051
(111,31%)
176,19M
LITMSnow Lake Resources Ltd
US$ 0,30665
(-62,58%)
56,07M
PLRZPolyrizon Ltd
US$ 1,8701
(-43,16%)
2,56M
MUUDirexion Daily MU Bull 2X Shares
US$ 16,60
(-32,36%)
1,23M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,955
(-31,62%)
290,4k
LGHLWLion Group Holding Ltd
US$ 0,0061
(-31,46%)
242,99k
APCXAppTech Payments Corporation
US$ 0,8051
(111,31%)
176,19M
RGTIRigetti Computing Inc
US$ 8,3847
(-21,57%)
107,5M
NVDANVIDIA Corporation
US$ 133,03
(3,20%)
102,05M
SOUNSoundHound AI Inc
US$ 19,20
(-7,89%)
101,54M
BPTHBio Path Holdings Inc
US$ 1,56
(133,18%)
95,25M
novicetrader novicetrader 1 min atrás
Which ticker did you mean when you say "shell with quantum in the name"?
ElectricJester54 ElectricJester54 1 min atrás
I was pretty successful at redirecting some TNXP people here the other day and tried again with NUKK yesterday to no avail. Honestly it would take like 10k for this thing to start a parabolic move. Just need the eyes on it but I'm glad my messaging helped revive it some this week. Otherwise it's rad
NUKK TNXP
glenn1919 glenn1919 2 minutos atrás
rdzn...........apcx........pbm........cdio.......................https://stockcharts.com/h-sc/ui?s=pbm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ttottip ttottip 2 minutos atrás
Hopping so.
TNXP
Scuba-D Scuba-D 2 minutos atrás
$BCDS has nothing to do with $NSAV. The assets in $BCDS are clean ownership.

https://x.com/BlaqcloudsBCDS/status/1866860014700495094
BCDS NSAV
Chartmaster Chartmaster 2 minutos atrás
making new lows for the day! target 392
TSLA
georgie18 georgie18 2 minutos atrás
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
georgie18 georgie18 2 minutos atrás
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
jrockents jrockents 2 minutos atrás
355 mil volume?? diluting??
MWWC
Moonboy1 Moonboy1 2 minutos atrás
I sold everything in the 60s and 70sand bought some back a while ago. But I'm always cautious about dilution.
NUKK
investisseur101 investisseur101 2 minutos atrás
If we reach 0.0016 today i probably found the new uptrend to follow..
HMBL
georgie18 georgie18 2 minutos atrás
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
Maabe1 Maabe1 2 minutos atrás
You sound like a whining little child... Gaga...Guga... over and over and over...wtf??
DJT
MJchessmaster MJchessmaster 3 minutos atrás
Why the huge gain today?
WPUR
fink fink 3 minutos atrás
What is Robert Kyosaki's silver mine stock symbol? I thought he has one in Utah or Nevada. $5 stock. I used to follow.

Damned if I can't find it again. Google gives me his videos. Impossible to search
Zardiw Zardiw 3 minutos atrás
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
WooptdooU WooptdooU 3 minutos atrás
Self dealing punks is a description that comes to mind...
LWLG
delerious1 delerious1 3 minutos atrás
With the new OTCID coming in mid 2025 I'm sure Pink Current companies like GVSI (American Blockchain) are already gearing up for something better once the OTCM release more clarification..
GVSI OTCM
looking 4 a win looking 4 a win 3 minutos atrás
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
I know it's older news but I'm not falling for this tree shake, there's no way we're going back down
DOGEUSD
Zardiw Zardiw 3 minutos atrás
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
sharkey1 sharkey1 4 minutos atrás
Another target for Kirko, this time, New Zealand

https://www.msn.com/en-nz/health/diseases-and-conditions/warning-not-to-share-adhd-medicine-as-shortage-bites/ar-AA1vsnp2

Maybe call Dexcel.
ELTP
MrAce MrAce 4 minutos atrás
Those valuations are dead on! It is on par with other companies!
KBLB
GolfnutBoston GolfnutBoston 4 minutos atrás
James is not fulfilling his Duty of Disclosure CEO responsibilities. Basically, the revenue drop to almost zero on the last quarterly report that in and of itself should've prompted some sort of shareholder update. 
AFFU