ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PPG Industries Inc

PPG Industries Inc (PPG)

111,3756
-0,6144
( -0,55% )
Atualizado: 15:15:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,000,000,000,000,000,00 %00-
102,009,3011,600,0010,450,000,00 %00-
103,008,1010,500,009,300,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,004,404,800,004,600,000,00 %00-
108,003,503,700,003,600,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,350,450,840,400,000,00 %010-
114,000,150,250,510,200,000,00 %05-
115,000,050,150,110,10-0,14-56,00 %32914:56:58
116,000,050,100,070,075-0,08-53,33 %61913:10:14
117,000,000,000,000,000,000,00 %00-
118,000,450,500,450,4750,000,00 %05-
119,000,250,500,250,3750,000,00 %037-
120,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,000,500,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,500,000,000,000,00 %00-
105,000,090,500,090,2950,000,00 %011-
106,000,000,000,000,000,000,00 %00-
107,000,050,100,150,0750,000,00 %1011:30:18
108,000,100,200,150,150,000,00 %01-
109,000,200,300,750,250,000,00 %01-
110,000,400,550,350,4750,000,00 %024-
111,000,750,900,680,8250,000,00 %022-
112,000,000,000,000,000,000,00 %00-
113,001,852,052,111,950,000,00 %011-
114,002,652,851,652,750,000,00 %08-
115,003,503,804,253,650,000,00 %034-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,005,507,903,326,700,000,00 %046-
120,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,24
(182,46%)
205,63M
LTRYLottery com Inc
US$ 0,526999
(68,91%)
87,97M
QNTMQuantum Biopharma Ltd
US$ 5,3699
(68,86%)
48,75M
NVVENuvve Holding Corporation
US$ 4,088
(54,26%)
5,49M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 222,11
(43,01%)
1,52M
OMGAOmega Therapeutics Inc
US$ 0,2145
(-55,23%)
4,33M
VIRXViracta Therapeutics Inc
US$ 0,05201
(-33,15%)
4,76M
UPCUniverse Pharmaceuticals Inc
US$ 0,28
(-32,92%)
1,44M
CYNCYNGN Inc
US$ 0,08
(-31,57%)
63,24M
SVRESaverOne 2014 Ltd
US$ 0,3801
(-28,42%)
2,98M
CAPTCaptiVision Inc
US$ 1,24
(182,46%)
205,63M
PLTRPalantir Technologies Inc
US$ 102,02
(21,83%)
175,22M
NVDANVIDIA Corporation
US$ 118,6264
(1,69%)
155,66M
RGTIRigetti Computing Inc
US$ 13,8416
(2,76%)
128,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1589
(-18,47%)
98,62M
stocktowatch stocktowatch 5 minutos atrás
Why Safe & Green Holdings ( $SGBX) Is Skyrocketing So Far In 2025? https://finance.yahoo.com/news/why-safe-green-holdings-sgbx-205004431.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
BullNBear52 BullNBear52 5 minutos atrás
They are all over Canada with Toronto being the main city of the company in Canada. We didn't get into who was a liberal or who was a conservative but what we thought of our political leaders.

So as a conservative you're upset that he formed a coalition government by making a deal wi
RIGATONI RIGATONI 5 minutos atrás
.0795 new high, enjoy the ride~Rig
cheusmann cheusmann 5 minutos atrás
Let's get this party started.
STGZ
BCNstocks BCNstocks 6 minutos atrás
$ADIA is making major moves in the $15.1B global stem cell market! Their Florida-based clinic now offers FDA-compliant umbilical cord stem cell treatments—eliminating the need for patients to travel abroad for care. With a focus on safety, quality, and accessibility, this could be a huge step forwar
ADIA
Almosthere Almosthere 6 minutos atrás
Magnify that by 1000 times and you get a glimpse of how we feel about your repetitions posting.
LQMT
FeMike FeMike 6 minutos atrás
I disagree, I think it’s a very encouraging response.

Okay so...again...can you share with the class why that is?

I assume not. Top secret. Only Flip can figure out the hidden meaning.
NWBO
BCNstocks BCNstocks 6 minutos atrás
$ADIA is making major moves in the $15.1B global stem cell market! Their Florida-based clinic now offers FDA-compliant umbilical cord stem cell treatments—eliminating the need for patients to travel abroad for care. With a focus on safety, quality, and accessibility, this could be a huge step forwar
ADIA
pdmihopefull pdmihopefull 6 minutos atrás
Go look at Bitcoin..All time high...dumazz...
You can't afford the big boards!!¡!!!
HMBL
Mugsy Mugsy 6 minutos atrás
People tend to only think southern border too... let's not forget that our northern border would benefit from the security surveillance provided by these airships too! 
UMAV
Paulie Cashews Paulie Cashews 6 minutos atrás
A healthy Waffle House staff could go toe to toe with the Avengers.

[yt]rXRYtt-8uH8[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
x993231 x993231 6 minutos atrás
Tom wasn't there.  Aitikem worked beneath Lebby, 6ves didn't join until August.  I'd say he acted pretty darn fast about 3 months to prepare,  formulate and prepare for the Board meeting.

X I honestly think you should sell and move on find another technology.  Obviously you don't get
LWLG
gitreal gitreal 6 minutos atrás
It doesn't take a geology degree or mining experience to recognize a fraudulent mining
scam....which AABB is.
AABB
Gobsmacked01 Gobsmacked01 7 minutos atrás
So is someone trying to claim living tumors grow down 80% in size as our gel gets resorbed by the patient?

Lol, 80% tumor redux in 30 days is a downdate i'd take every time... Spin that bottle n kiss me again, stranger!

-Go $RDGL
RDGL
flipper44 flipper44 7 minutos atrás
I disagree, I think it’s a very encouraging response.
NWBO
glenn1919 glenn1919 7 minutos atrás
IVVD......AZTR....QNRX......IQ.......MGOL.............https://stockcharts.com/h-sc/ui?s=MGOL
&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR IVVD MGOL
Penny_Layne Penny_Layne 7 minutos atrás
Moving closer to R/S or A/S raise
AXXA
Whalatane Whalatane 7 minutos atrás
THx but Laurent on the AMRN board knows far more .
Many dont know this but R-IT could have been stopped at the first Interim
In the REDUCE-IT trial, the first interim analysis showed significant results for both the primary and key secondary endpoints.
For the primary endpoint,
AMRN RZLT
otcsource otcsource 7 minutos atrás
Time Stamp = Sales! Not good! Once again same cycle!! with this ticker that could NOT. No matter how much Tweets or Lame PRS come out it is evident this ticker is not for Retail/Commons!!
PSRU
a surfer a surfer 7 minutos atrás
(TC9052) Opening transactions for this security are not currently permitted due to limited company information and/or the risk associated with the security.

Fidelity

Tried to add
YCRM
DLucky6636 DLucky6636 7 minutos atrás
The question is not about the need for polymer, not about the market (everyone knows it is huge), not about China. The question is about Lightwave Logic, does Lightwave Logic have the goods and can Lightwave Logic get it commercialized?
LWLG
NASDAQ2020 NASDAQ2020 7 minutos atrás
Yes record breaking revenues each quarter are driving this.
Next earnings will be record breaking. The one in June will be Epic !
1600% and climbing

GL with what ever your trying to do.

ELTP
ELTP
InvestInBiel InvestInBiel 8 minutos atrás
https://www.actipatch.nz

"BIEL launching in New Zealand"

1st March 2025
BIEL
Imindog Imindog 8 minutos atrás
Reverse split before or after June is the real question?
IQST
pdmihopefull pdmihopefull 8 minutos atrás
I am so happy in the last 2 weeks...GOLD IS GOING CRAZY UP BY THE DAY..... MONEY IN THE BANK!!!!!
HMBL