Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 23.272 | 0.02 | 0.09 | 23.26 | 23.34 | 23.22 | 2657 |
| 1741304400 | 23.25 | -0.05 | -0.21 | 23.37 | 23.37 | 23.2 | 2284 |
| 1741218000 | 23.3 | 0.07 | 0.30 | 23.27 | 23.38 | 23.2698 | 4182 |
| 1741131600 | 23.23 | 0 | 0.00 | 23.185 | 23.25 | 23.12 | 6031 |
| 1741045200 | 23.23 | 0.03 | 0.14 | 23.22 | 23.3 | 23.22 | 5679 |
| 1740786000 | 23.1975 | 0.09 | 0.38 | 23.18 | 23.24 | 23.13 | 10648 |
| 1740699600 | 23.11 | -0.09 | -0.39 | 23.19 | 23.19 | 23.01 | 31815 |
| 1740613200 | 23.2 | 0.12 | 0.52 | 23.22 | 23.22 | 23.06 | 29108 |
| 1740526800 | 23.08 | 0.02 | 0.07 | 23.35 | 23.35 | 23.0663 | 42703 |
| 1740440400 | 23.0637 | 0.06 | 0.28 | 23 | 23.15 | 22.9339 | 44343 |
| 1740181200 | 23 | -0.04 | -0.17 | 23.07 | 23.0856 | 22.9401 | 10601 |
| 1740094800 | 23.04 | 0.23 | 1.01 | 22.81 | 23.05 | 22.78 | 24910 |
| 1740008400 | 22.81 | -0.03 | -0.13 | 22.85 | 22.865 | 22.8 | 11452 |
| 1739922000 | 22.84 | 0.1 | 0.44 | 22.86 | 22.98 | 22.81 | 10357 |
| 1739576400 | 22.74 | -0.16 | -0.70 | 22.84 | 22.95 | 22.74 | 12238 |
| 1739490000 | 22.9 | 0.03 | 0.13 | 22.95 | 22.95 | 22.31 | 1196 |
| 1739403600 | 22.87 | -0.03 | -0.13 | 22.9 | 22.9 | 22.7467 | 5165 |
| 1739317200 | 22.9 | 0.04 | 0.17 | 22.31 | 23.07 | 22.31 | 993 |
| 1739230800 | 22.86 | -0.02 | -0.09 | 22.83 | 22.9 | 22.82 | 4305 |
| 1738971600 | 22.88 | 0 | 0.02 | 22.9 | 22.945 | 22.8798 | 4853 |
| 1738885200 | 22.8762 | -0.02 | -0.10 | 22.95 | 23.0849 | 22.31 | 9449 |
| 1738798800 | 22.9 | 0.03 | 0.13 | 22.95 | 22.9501 | 22.84 | 9621 |
| 1738712400 | 22.87 | -0.03 | -0.13 | 22.93 | 23.02 | 22.86 | 22384 |
| 1738626000 | 22.9 | 0.01 | 0.04 | 22.89 | 23.09 | 22.84 | 15762 |
| 1738366800 | 22.89 | -0.02 | -0.09 | 23.04 | 23.04 | 22.85 | 1360 |
| 1738280400 | 22.91 | 0.01 | 0.06 | 22.91 | 23 | 22.9 | 2567 |
| 1738194000 | 22.8955 | -0.09 | -0.41 | 22.99 | 22.99 | 22.8955 | 3586 |
| 1738107600 | 22.99 | -0.13 | -0.56 | 22.97 | 23.24 | 22.97 | 2930 |
| 1738021200 | 23.12 | 0.12 | 0.52 | 22.31 | 23.15 | 22.31 | 2208 |
| 1737762000 | 23 | -0.29 | -1.25 | 22.76 | 23.09 | 22.76 | 3330 |
| 1737675600 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1737589200 | 23.29 | 0.24 | 1.03 | 23.04 | 23.29 | 23.01 | 6929 |
| 1737502800 | 23.0533 | 0.08 | 0.36 | 23.2747 | 23.2747 | 23.002 | 5004 |
| 1737157200 | 22.97 | 0 | 0.00 | 22.98 | 23.23 | 22.97 | 5037 |
| 1737070800 | 22.97 | -0.11 | -0.48 | 23.07 | 23.2203 | 22.95 | 883 |
| 1736984400 | 23.08 | -0.06 | -0.26 | 23.14 | 23.17 | 23.08 | 830 |
| 1736898000 | 23.14 | 0.1 | 0.43 | 22.98 | 23.14 | 22.98 | 4838 |
| 1736811600 | 23.0401 | 0.12 | 0.50 | 22.9 | 23.13 | 22.9 | 6850 |
| 1736552400 | 22.925 | -0.08 | -0.33 | 23.06 | 23.06 | 22.925 | 4268 |
| 1736379600 | 23 | -0.05 | -0.22 | 22.9064 | 23.09 | 22.83 | 48354 |
| 1736293200 | 23.05 | -0.07 | -0.30 | 23.05 | 23.05 | 23.05 | 799 |
| 1736206800 | 23.12 | -0.02 | -0.09 | 23.12 | 23.12 | 23.12 | 483 |
| 1735947600 | 23.14 | -0.02 | -0.09 | 23 | 23.14 | 22.8586 | 6826 |
| 1735861200 | 23.16 | 0.02 | 0.09 | 23.18 | 23.18 | 23 | 791 |
| 1735688400 | 23.14 | 0.05 | 0.22 | 24.86 | 24.86 | 22.81 | 6352 |
| 1735602000 | 23.09 | 0.13 | 0.57 | 22.92 | 23.1 | 22.77 | 3673 |
| 1735342800 | 22.96 | 0.04 | 0.16 | 22.78 | 22.96 | 22.78 | 683 |
| 1735256400 | 22.9225 | 0.07 | 0.32 | 22.6939 | 22.9225 | 22.6939 | 658 |
| 1735077840 | 22.85 | -0.08 | -0.35 | 22.845 | 23 | 22.62 | 1140 |
| 1734997200 | 22.93 | -0.21 | -0.91 | 23.64 | 23.64 | 22.93 | 3027 |
| 1734738000 | 23.1397 | 0.08 | 0.35 | 23.0949 | 23.25 | 23.0829 | 4704 |
| 1734651600 | 23.06 | -0.16 | -0.67 | 23 | 23.25 | 22.7912 | 6715 |
| 1734565200 | 23.215 | -0.18 | -0.75 | 23.27 | 23.3931 | 23.03 | 24571 |
| 1734478800 | 23.39 | -0.07 | -0.30 | 23.26 | 23.4414 | 23.26 | 1406 |
| 1734392400 | 23.46 | 0.08 | 0.34 | 23.4312 | 23.46 | 23.21 | 1270 |
| 1734133200 | 23.38 | -0.06 | -0.24 | 23.4281 | 23.46 | 23.38 | 644 |
| 1734046800 | 23.436 | 0.09 | 0.37 | 23.2051 | 23.436 | 23.2051 | 1755 |
| 1733960400 | 23.3499 | 0.11 | 0.47 | 23.33 | 23.3499 | 23.2372 | 1072 |
| 1733874000 | 23.24 | -0.29 | -1.23 | 23.24 | 23.24 | 23.24 | 426 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
