ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (PRSU)

38,33
0,64
(1,70%)
No fechamento: 24 Fevereiro 6:00PM
38,33
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,5015,1018,500,0016,800,000,00 %00-
25,0011,9016,000,0013,950,000,00 %00-
30,007,0011,0018,509,000,000,00 %020-
35,003,006,500,004,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,002,252,402,252,3250,000,00 %01-
60,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,002,754,702,753,7250,000,00 %012-
35,000,301,251,360,7750,000,00 %0105-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0010,7013,400,0012,050,000,00 %00-
55,0015,6018,400,0017,000,000,00 %00-
60,0020,6023,500,0022,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAFUWah Fu Education Group Ltd
US$ 3,01
(68,16%)
9,54M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,55M
BREABrera Holdings PLC
US$ 0,99
(56,82%)
4,35M
MFImF International Ltd
US$ 0,901
(50,24%)
611,85k
DOMHDominari Holdings Inc
US$ 9,8201
(29,55%)
1,17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,498
(-40,71%)
14,49M
YYAIConnexa Sports Technologies Inc
US$ 0,9563
(-24,70%)
2,32M
OMGAOmega Therapeutics Inc
US$ 0,1079
(-24,33%)
816,95k
RETOReTo Eco Solutions Inc
US$ 0,4699
(-20,36%)
1,23M
STECSantech Holdings Limited
US$ 1,30
(-20,25%)
988,04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,498
(-40,71%)
14,49M
WAFUWah Fu Education Group Ltd
US$ 3,01
(68,16%)
9,54M
DGLYDigital Ally Inc
US$ 0,0925
(-1,18%)
5,02M
MBRXMoleculin Biotech Inc
US$ 1,73
(61,68%)
4,55M
SMCISuper Micro Computer Inc
US$ 51,0983
(-0,99%)
4,55M
fuagf fuagf 1 min atrás
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe

cojoboy cojoboy 2 minutos atrás
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 2 minutos atrás
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 2 minutos atrás
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 2 minutos atrás
Yup…thanks…🥳
StayHumble StayHumble 2 minutos atrás
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 2 minutos atrás
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 2 minutos atrás
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 3 minutos atrás
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 3 minutos atrás
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 4 minutos atrás
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 4 minutos atrás
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 4 minutos atrás
If you think in terms of people that got jobs as market makers from a brokerage that weren't good enough to get anything else but $hit peanut public companies to make markets for.
And after they F'ed them up till they can't trade anymore they put their pictures up with them wearing signs try
HIT
SSKILLZ1 SSKILLZ1 5 minutos atrás
ISPC Was the best performing stock pick today picked by DEADJIM to start the contest and the Best Top Pick was ALTO picked by LARRYBAZ to start the contest. hope this helps.
ISPC
jimr1717 jimr1717 5 minutos atrás
100% Correct
HMBL
Fdc4 Fdc4 5 minutos atrás
Don’t get things twisted Sloppy. One thing is obsession and another is looking to get in the low. Nothing wrong with making money… Wait, yeah, you are right, that can be an obsession… Isn’t justified? He wants it to tank, everyone knows it
VDRM
Penny_Layne Penny_Layne 5 minutos atrás
Most would settle for honest reporting and no "Happy Sunday" tweets
AXXA
ShawnP123 ShawnP123 6 minutos atrás
I doubt tomorrow will be any better than today. Also I don't expect much from Jensen regarding forward looking assessments. I don't think there will be any issues regarding analyst estimate but most likely not enough to make a difference in the downward trend. As far a Q1 goes, I think that will be
NVDA
955 955 6 minutos atrás
Ahhhh, MSN, the source of the article I posted. Couldn't agree more. Bad source, my bad.
Penny_Layne Penny_Layne 6 minutos atrás
And there he is...the last violinist on the AXXA Titanic
AXXA
boston127 boston127 7 minutos atrás
Think that this will go back up?

Wish we knew what is driving this. The new financing was priced at .80. We now sit at .20.
WNW
DewDiligence DewDiligence 7 minutos atrás
CLF—LG answered your question in today's PR: “Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID). Cleveland-Cliffs is an American steel company, designed to supply high-end manufacturers producing things in the United States. That said, for the first
CLF
cojoboy cojoboy 7 minutos atrás
I'll take the varibles...
RDAR
drumming4life drumming4life 8 minutos atrás
You do you!  Hope you get your life savings back! 
VPLM

Seu Histórico Recente

Delayed Upgrade Clock