ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
353,15
3,11
( 0,89% )
Atualizado: 15:59:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,00102,70105,40100,67104,050,000,00 %017-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0052,9055,5036,3154,200,000,00 %0373-
310,0042,9045,5041,5044,200,000,00 %050-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0015,1016,6017,1015,852,7919,50 %117612:53:38
350,008,609,709,409,150,9010,59 %521014:35:05
360,004,305,204,704,750,265,86 %15013:09:29
370,001,952,652,102,300,4023,53 %136914:35:37
380,000,751,250,901,000,1316,88 %13014:36:41
390,000,000,000,000,000,000,00 %00-
400,000,050,750,050,400,000,00 %018-
410,000,900,750,900,8250,000,00 %01-
420,000,000,000,000,000,000,00 %00-
430,000,000,750,000,000,000,00 %00-
440,000,250,750,250,500,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,000,050,250,100,150,000,00 %039-
260,000,052,300,211,1750,000,00 %046-
270,000,050,801,100,4250,000,00 %018-
280,000,250,350,250,30-0,05-16,67 %423614:19:51
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,600,800,660,70-1,19-64,32 %31.21513:01:06
330,001,251,801,531,525-0,84-35,44 %414713:11:12
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0019,6021,9019,4020,750,000,00 %04-
380,0027,9030,900,0029,400,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0047,3051,300,0049,300,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,0087,1091,100,0089,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 5,3671
(199,84%)
228,26M
WAITop KingWin Ltd
US$ 0,475866
(98,28%)
112,97M
IDAIT Stamp Inc
US$ 0,6096
(67,01%)
269,38M
HWHHWH International Inc
US$ 0,8285
(46,64%)
29,65M
YI111 Inc
US$ 0,89
(44,69%)
1,01M
PGHLPrimega Group Holdings Ltd
US$ 4,10
(-96,18%)
11,63M
OTLKOutlook Therapeutics Inc
US$ 1,7885
(-63,43%)
58,79M
KDLYKindly MD Inc
US$ 1,05
(-44,44%)
2,81M
SYMSymbotic Inc
US$ 23,03
(-38,44%)
16,64M
IMGCIMG Inc
US$ 0,9901
(-38,12%)
4,27M
IDAIT Stamp Inc
US$ 0,6041
(65,51%)
264,89M
VCIGVCI Global Ltd
US$ 5,35
(198,88%)
227,9M
NVDANVIDIA Corporation
US$ 134,27
(-1,94%)
150,53M
WAITop KingWin Ltd
US$ 0,4759
(98,29%)
112,97M
MARAMARA Holdings Inc
US$ 26,66
(6,77%)
68,51M
LowFloatLopes LowFloatLopes 4 minutos atrás
.23 has breached!!!
AZRH
DavidLeeRoth DavidLeeRoth 5 minutos atrás
Nice!! ASII gonna break out bigtime.😎💰
ASII
mrmainstreet mrmainstreet 5 minutos atrás
Yeah I mean if they're not buying back shares at 50 cents what are they even doing? It's a no-brainer ROI.
AMRN
Lone Clone Lone Clone 5 minutos atrás
Myriad Uranium Concludes Maiden Drill Campaign at Copper Mountain; Program Encountered Significant High Grade, Exceeded Expectations, Provided Verification of Historical Drilling, and Encountered Mineralisation in Deeper Zones Which Opens Exciting New Potential

https://www.newsfilecor
Talon38 Talon38 6 minutos atrás
A joyous Thanksgiving to all! There is much to be thankful for and I hope you are able enjoy God's blessings with your family surrounding you!

Talon
AVXL
zab zab 6 minutos atrás
Maybe in your world, life always appears so easy, but then this is America, you know land of the free, home of the brave. Every American has their own interpretation of freedom as it pertains to them.

Every American family was once an immigrant, except the actual Native Americans, but
rbl100 rbl100 6 minutos atrás
Oh really? You must work for Dave Ramsey LOL. Gold & silver beat every index to date. Not only that but it is real physical wealth you can touch. Not something that can evaporate like a fart in the wind. I loaded up when gold was in the hundreds$ and silver in the single digits. It out performed ev
CVM
bar1080 bar1080 6 minutos atrás
You sound like every IHUB penny idiot. Have you ever had a job... that lasted?
Wolf-man jack Wolf-man jack 7 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/1644903/000143774924036298/ycbd20241126_8k.htm
YCBD
mrmainstreet mrmainstreet 7 minutos atrás
This is actually something I don't understand as well. The generics cut their own throat by strangling Vascepa in it's cradle. Why not help grow the market and then reap the rewards? For that matter, a generic like Teva could make a killing by buying AMRN outright.

It's a mystery.
AMRN
nwtf nwtf 7 minutos atrás
You believe that do you? Yahoo? LOL LOL
ERHE
ma snart ma snart 7 minutos atrás
All eyes now on us   Number 1 on ihub breakout board 
ASII
pennyonfire pennyonfire 7 minutos atrás
On watch for blue sky breakout here.
AZRH
Chartmaster Chartmaster 7 minutos atrás
Play the chart, nothing else matters, plus Cathie Wood says 2600 for TSLA in 5 years so.........
TSLA
rickstereo3333 rickstereo3333 7 minutos atrás
OBSESSION:
the state of being obsessed with someone or something. ----> (VIVOS)
an idea or thought that continually worries or intrudes on a person's mind.
RDGL
ReasearchThis ReasearchThis 7 minutos atrás
Looks like someone has a 70,000 share fetish.
Good for them...
AXXA
Hoghead7 Hoghead7 8 minutos atrás
Look I'm really hoping for a close over $11.50, But I've already seen what I need to see to feel very good going into the holiday. We crushed $11.50 intraday, held strong Well over $11 after that, and all four of the big fuel cell stocks are doing great today. Since ExxonMobil inked a large hydrog
FCEL
Debunkinator Debunkinator 8 minutos atrás
I'm pretty sure there will be some MEAT & TATERS in the Q. $$$$$$$ Weeeeeeeeeeeeeeeeeeeee🚀
ASII
WeeZuhl WeeZuhl 8 minutos atrás
What is the Mikah Tax?

Mikah is the private company the CEO uses for unfair self-deals. Mikah sells nearly-worthless ANDA's to Elite for millions of dollars in deals that shareholders have no say in. The original "merger" with Mikah involved around a dozen drugs. Hakim has never shown
ELTP
JuicePigs JuicePigs 8 minutos atrás
Your argument is invalid as sp is currently at .0003 which is the lowest it has been in 4 years...so good try silly pumper.
WDLF
Red_Right_Hand Red_Right_Hand 8 minutos atrás
"within the next few months" includes today, and next week. Based on the context I think months was meant as the outer bound.
NWBO
exwannabe exwannabe 8 minutos atrás
That you don’t think there are countless loopholes and ways to get around this just shows your absolute naivety regarding this whole industry.
DI could completely legally tell Senti how he thinks MHRA inspections work in general. And that is enough to trigger the signal.
NWBO
hyborianwar hyborianwar 9 minutos atrás
weak insider sales lmao
ACHR
RickNagra RickNagra 9 minutos atrás
I believe we will close in the green.  I just sounded the whale horn.  Should work.
FNMA