ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Prudential Plc

Prudential Plc (PUK)

16,81
0,35
(2,13%)
Fechado 06 Fevereiro 6:00PM
16,64
-0,17
( -1,01% )
Pré-mercado: 8:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,0016,000,0014,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,502,006,103,604,050,000,00 %01-
15,002,352,002,352,1750,000,00 %06-
17,500,100,250,250,1750,000,00 %041-
20,000,750,500,750,6250,000,00 %03-
22,500,201,500,200,850,000,00 %018-
25,000,150,150,150,150,000,00 %025-
30,000,001,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,900,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,054,900,052,4750,000,00 %024-
10,000,004,900,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %6149006/02/2025
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,505,208,000,006,600,000,00 %00-
25,007,7010,500,009,100,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,302
(63,24%)
35,61M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
215
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
3
UPCUniverse Pharmaceuticals Inc
US$ 0,2379
(47,76%)
37,85M
MGOLMGO Global Inc
US$ 0,302
(63,24%)
35,61M
NIVFNewGenIvf Group Ltd
US$ 0,2047
(31,98%)
19,86M
LTRYLottery com Inc
US$ 1,72
(21,99%)
11,05M
CYNCYNGN Inc
US$ 0,0635
(-24,94%)
10,14M
Dallas-Cowboys Dallas-Cowboys 2 minutos atrás
Hey NP do you know of any potential constraints on Samsung like production capacity, suppliers, logistics etc taking on new customers. You know how companies can take on unplanned work then delays happen later.
TGLO
glenn1919 glenn1919 3 minutos atrás
FARM.......................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
StayHumble StayHumble 4 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
peanutz peanutz 4 minutos atrás
Love that ignore button . 🙃
ASII
BPETER BPETER 5 minutos atrás
Thx T is noth in europa
CLHI
FeMike FeMike 5 minutos atrás
So with this apparent confirmation that we aren’t getting approval for at least another month, what do we think the share price is about to do? Any chance we hold the 52 week low in the short term? I gotta think no.
NWBO
fishhunter fishhunter 6 minutos atrás
Nobody cares about recoil kits, nobody cares about Military opportunities. Ferris and now Givens have teased this stuff for 4+ years now, it’s not gonna happen. Period. Worst of all though, it has distracted Givens from pursuing LE sales.
What is Givens doing now?
Not a single PR f
VTSI
StayHumble StayHumble 6 minutos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Debunkinator Debunkinator 6 minutos atrás
Give us some big #'s $ASII 😎 2025=🚀
ASII
sortagreen sortagreen 6 minutos atrás
"Until january 20th 2024."

You're probably thinking 2025, but even at that, the dollar's still strong, and my local grocery store still accepts it.


https://external-preview.redd.it/Bo19FGJmJNsnqs0dRfy3hTvi_TgAR1JaMMznel8-DJY.png?auto=webp&s=207a7ca0eb2423bc13b43
stervc stervc 6 minutos atrás
JPetroInc, interesting Lockheed Martin & ShieldCom connection...

Based on what you posted, it looks like Mobile User Objective System is the contract mission that Lockheed Martin & ShieldCom are involved in together:
https://investorshub.advfn.com/boards/read_msg.aspx?message_
MONI
WeTheMarket WeTheMarket 7 minutos atrás
Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html
INVZ
manibiotech manibiotech 8 minutos atrás
I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two 
NWBO
LTListener LTListener 8 minutos atrás
It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 9 minutos atrás
BK seems to be a possibility here now ….. pre-market does not look good here .
NKLA
SkeBallLarry SkeBallLarry 9 minutos atrás
" G-M, I'm all set ~ Super Bowl IS on my C-Lineup " .. !!
primecomm primecomm 10 minutos atrás
Good Morning $GRLF
GRLF
Brooge warrants cancelled Brooge warrants cancelled 13 minutos atrás
has donkey #1 been back here?
FNMA
Brooge warrants cancelled Brooge warrants cancelled 14 minutos atrás
this will take time
FNMA
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo
kerrawill1122 kerrawill1122 16 minutos atrás
Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:
WHLR
OPKOHEALTH2022 OPKOHEALTH2022 17 minutos atrás
Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .
NKLA
budfoxfun budfoxfun 17 minutos atrás
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
TheRealMrPirate TheRealMrPirate 18 minutos atrás
How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d

Seu Histórico Recente

Delayed Upgrade Clock