ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Prudential Plc

Prudential Plc (PUK)

19,10
-0,04
(-0,21%)
Fechado 12 Março 5:00PM
19,10
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,1019,000,0016,550,000,00 %00-
5,0011,5016,000,0013,750,000,00 %00-
7,509,1014,000,0011,550,000,00 %00-
10,006,6011,500,009,050,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,501,702,052,001,8750,000,00 %027-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,002,950,000,000,000,00 %00-
30,000,002,950,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,900,000,000,000,00 %00-
5,000,004,900,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,004,900,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,604,900,602,750,000,00 %01-
20,000,000,000,000,000,000,00 %00-
22,502,605,900,004,250,000,00 %00-
25,004,508,500,006,500,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
ORCA ORCA 4 minutos atrás
ITS TIME TO SEE .006s.THERE WILL BE NO NEWS FOR MANY WEEKS.THUS IT IS TIME TO SEE .006 AND POSSIBLY .005.LONGS ARE BROKE.THE SHORT TERM HAS BEEN A DISASTER.FROM .0188 TO .0075.UNREAL.I CHANGE MY TRADING STYLE.FOR VPLM.FROM CARS,I DOWN GRADE IT TO CHICKEN TRIO PROFITS AGAIN.THE SS CHANGED AGAIN.INSI
VPLM
gitreal gitreal 4 minutos atrás
Do you ever post anything relevant to AABB? Putting "$AABB" at the end of each inane post does not make it on-topic.
AABB
lambchops lambchops 5 minutos atrás
And Rommel noodles too!

LC

SIPC
SIPC
lambchops lambchops 5 minutos atrás
And Rommel noodles too!

LC

SIPC
SIPC
XMaster2023 XMaster2023 6 minutos atrás
The trial design is now antiquated, the end point (OS) is antiquated and the drug DCVax-L will not be used as a mono therapy. It’s an I dotted and T crossed because it was required for approval by MHRA. Think about it. Within 3 years, the game has changed. It’s amazing.
NWBO
Citrati Citrati 7 minutos atrás
Here is what the close today offers. An indecision doji candle in an uptrend. That mean tomorrow could be significant for some continuation if the general markets cooperate. Interesting that price started at the top of the horizontal support zone, reversed and tested the bottom then concluded the d
AVXL
easymonee easymonee 8 minutos atrás
Another week with No change to the Share structure.
MDCE
MasterBlastr MasterBlastr 8 minutos atrás
And Roberts caved to allow foreign interests to make campaign contributions. Remember Obama's SOTU speech when he chewed the Supreme Courts' butt in front of everyone. This takedown has been long in the making. The Supreme Court must think of themselves as too Ivory Tower. Except for Thomas, who ju
littlejohn littlejohn 9 minutos atrás
SMCI is wasting money on their promo this

week with market in down trend...

NVDA needs to hold around 103 bottom

if it can...

AMD needs to hold above 90 as a number

for psychology boost...

TSLA may test 2024 lo
AMD NVDA SMCI
ORCA ORCA 12 minutos atrás
INSIDER SCAMBAGS OF CYBL.EXPECT TO GO BANKO.JERKS YOU REALLY FD US WITH THE RELENTLESS DILUTION.PAY BACK STARTS TOMORROW.AND FOR EVER.WILL RIM YOUR A##eS.
CYBL
Dodger1 Dodger1 14 minutos atrás
what is absolution and is that what any one Gvmt wants...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they have?

$AABB
AABB
reaper247 reaper247 15 minutos atrás
Just checking in on GWTR. GLTA. EOM.
GWTR
Zardiw Zardiw 15 minutos atrás
So why do you hate the company?

Z
IFUS
The Penny Preacher The Penny Preacher 15 minutos atrás
I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou
Zorax Zorax 16 minutos atrás
Are you and miss crushie married?
Because you're both narcissistic egotistical twits.
reaper247 reaper247 16 minutos atrás
Just checking in on GVSI. GLTA. EOM.
GWTR
reaper247 reaper247 16 minutos atrás
Just checking in on SFLM. EOM.
SFLM
reaper247 reaper247 17 minutos atrás
Just checking in on QMCI. EOM.
QMCI
Richard H2 Richard H2 18 minutos atrás
Ron, please shut up, do yourself a favor 😅😂🤣
ASRE
Zorax Zorax 20 minutos atrás
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ 21 minutos atrás
Great to know,, thanks for sharing.
StayHumble StayHumble 22 minutos atrás
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA

Seu Histórico Recente

Delayed Upgrade Clock