ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quantumscape Corp

Quantumscape Corp (QS)

5,12
-0,10
(-1,92%)
Fechado 21 Janeiro 6:00PM
5,13
0,01
( 0,20% )
Pré-mercado: 9:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,705,500,004,600,000,00 %00-
1,503,205,000,004,100,000,00 %00-
2,002,854,100,003,4750,000,00 %00-
2,502,562,753,602,6550,000,00 %03-
3,001,702,182,851,940,000,00 %01-
3,501,591,710,001,650,000,00 %00-
4,000,931,171,201,05-0,29-19,46 %881121/01/2025
4,500,420,840,670,63-0,13-16,25 %10555321/01/2025
5,000,180,210,200,195-0,12-37,50 %7251.35221/01/2025
5,500,040,050,050,045-0,06-54,55 %8.1185.25521/01/2025
6,000,010,020,020,015-0,02-50,00 %1.2944.18421/01/2025
6,500,010,010,010,01-0,02-66,67 %933.36721/01/2025
7,000,010,010,010,010,000,00 %311.12721/01/2025
7,500,010,010,010,010,000,00 %557421/01/2025
8,000,010,010,010,010,000,00 %487021/01/2025
8,500,010,750,010,380,000,00 %0542-
9,000,010,260,010,1350,000,00 %0589-
9,500,020,250,020,1350,000,00 %0186-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,010,210,010,110,000,00 %0200-
4,000,020,010,010,015-0,01-50,00 %6856721/01/2025
4,500,010,010,010,01-0,01-50,00 %11642521/01/2025
5,000,050,060,050,055-0,03-37,50 %1.0881.98421/01/2025
5,500,390,490,400,440,025,26 %20286221/01/2025
6,000,701,060,790,88-0,02-2,47 %2071021/01/2025
6,500,801,571,341,1850,2522,94 %4014421/01/2025
7,001,842,861,782,350,010,56 %9132121/01/2025
7,502,342,592,232,4650,000,00 %058-
8,002,793,152,472,970,000,00 %030-
8,503,304,200,003,750,000,00 %00-
9,003,753,900,003,8250,000,00 %00-
9,504,305,250,004,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,9181
(86,23%)
50,79M
NEHCNew Era Helium Inc
US$ 4,47
(63,14%)
12,3M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
286
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3,31
(-75,50%)
496,19k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0,9181
(86,23%)
50,79M
ASSTAsset Entities Inc
US$ 1,38
(53,33%)
37,18M
RIMEAlgorhythm Holdings Inc
US$ 0,0366
(5,78%)
16,32M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7356
(20,99%)
14,19M
NEHCNew Era Helium Inc
US$ 4,47
(63,14%)
12,3M
vator vator 2 minutos atrás
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 5 minutos atrás
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 5 minutos atrás
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 5 minutos atrás
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 6 minutos atrás
Are CAPS really needed...🥳
WebSlinger WebSlinger 7 minutos atrás
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 8 minutos atrás
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 8 minutos atrás
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 9 minutos atrás
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 9 minutos atrás
Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta
SGTM
trainer2 trainer2 9 minutos atrás
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 9 minutos atrás
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 9 minutos atrás
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 9 minutos atrás
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 9 minutos atrás
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 9 minutos atrás
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI
8lang 8lang 10 minutos atrás
4462 01/21/2025***SELECTED PARTIES***DECLARATION of William Carmody in Opposition re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:1
georgie18 georgie18 10 minutos atrás
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
Screech691 Screech691 11 minutos atrás
Good morning SGTM!
SGTM
vator vator 11 minutos atrás
Dendritic cells will always prepare the battlefield. And DCVax doesn't need AI to model the tumor. It works on all the characteristics. But when you look through the development timeframe for DCVax all the listed has occurred.

.com
Cloud
Blockchain & Crypto 
AI
NWBO
georgie18 georgie18 11 minutos atrás
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
edbi46 edbi46 11 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
georgie18 georgie18 11 minutos atrás
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO