ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

62,54
-0,60
(-0,95%)
No fechamento: 08 Janeiro 6:00PM
62,54
0,00
( 0,00% )
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5024,0026,200,0025,100,000,00 %00-
40,0020,8024,8025,6922,800,000,00 %05-
42,5018,3022,3025,9020,300,000,00 %00-
45,0015,8019,8026,1017,800,000,00 %00-
47,5013,3017,3019,2015,300,000,00 %00-
50,0010,8014,8016,7012,800,000,00 %00-
52,508,6012,5021,2810,550,000,00 %00-
55,007,208,5016,307,850,000,00 %00-
57,503,607,308,605,450,000,00 %00-
60,001,955,002,953,475-3,65-55,30 %11815:58:03
62,500,901,001,200,95-1,80-60,00 %83715:43:54
65,000,100,200,260,15-0,04-13,33 %5013213:52:43
67,500,100,150,100,1250,000,00 %0224-
70,000,040,750,040,3950,000,00 %01.006-
72,500,150,700,150,4250,000,00 %0829-
75,000,100,250,100,1750,000,00 %0754-
77,500,150,050,150,100,000,00 %0426-
80,000,160,050,160,1050,000,00 %0178-
82,500,080,750,080,4150,000,00 %01.318-
85,000,080,100,080,090,000,00 %0493-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,100,750,100,4250,000,00 %041-
40,000,200,750,200,4750,000,00 %010-
42,500,260,750,260,5050,000,00 %014-
45,000,150,750,150,450,000,00 %047-
47,500,350,750,350,550,000,00 %022-
50,000,500,200,500,350,000,00 %0101-
52,500,100,750,100,4250,000,00 %023-
55,000,220,300,060,26-0,16-72,73 %2660713:18:33
57,500,100,400,100,250,000,00 %028-
60,000,150,200,100,1750,000,00 %01.218-
62,500,700,850,760,7750,2138,18 %652917:46:54
65,002,402,602,332,500,5833,14 %141.85215:39:49
67,502,906,906,004,902,3363,49 %61246617:29:16
70,005,309,708,507,502,4640,73 %61019717:29:16
72,508,0012,408,6310,200,000,00 %00-
75,0010,3014,009,0012,150,000,00 %00-
77,5012,8016,5011,4514,650,000,00 %00-
80,0015,3019,5012,9017,400,000,00 %00-
82,5017,8022,005,8019,900,000,00 %00-
85,0020,3024,508,6022,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 2,9299
(34,40%)
3,01M
HOLOMicroCloud Hologram Inc
US$ 2,6699
(25,94%)
7,26M
AMPGAmplitech Group Inc
US$ 2,73
(19,74%)
385,24k
BAERBridger Aerospace Group Holdings Inc
US$ 3,3396
(19,70%)
277,09k
LAESSEALSQ Corporation
US$ 6,2799
(19,05%)
10,05M
XXII22nd Century Group Inc
US$ 5,50
(-32,10%)
537,79k
AVDLAvadel Pharmaceuticals PLC
US$ 8,21
(-23,20%)
812,56k
SILOSilo Pharma Inc
US$ 1,38
(-19,30%)
1,35M
SYTASiyata Mobile Inc
US$ 7,10
(-18,67%)
94,99k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,0481
(-4,75%)
19,37M
MBIOMustang Bio Inc
US$ 0,2305
(3,64%)
17,28M
LAESSEALSQ Corporation
US$ 6,2799
(19,05%)
10,05M
ALCEAlternus Clean Energy Inc
US$ 0,727
(11,83%)
7,81M
HOLOMicroCloud Hologram Inc
US$ 2,6699
(25,94%)
7,26M
Bubae Bubae 5 minutos atrás
Fairly certain you will see October 14th volume in reverse once they announce the split to support the offering. There have been 1,938,111,000 dumped since June 30th of a regulation A offering that was revised down to only $0.0001 a share in March 2024. Time to reset the share structure to prepare f
RDAR
RIGATONI RIGATONI 5 minutos atrás
About ScanTech AI Systems Inc...

ScanTech AI has developed one of the world’s most advanced non-intrusive ‘Fixed-Gantry’ CT screening technologies. and utilizes proprietary Artificial Intelligence (AI) and machine learning capabilities to accurately and quickly detect hazardous materi
Matteo2017 Matteo2017 5 minutos atrás
The question is???? When is the news coming 🤷‍♂️
KYNC
SSKILLZ1 SSKILLZ1 5 minutos atrás
SSKMP Managed Index (As Of 1/8/25)

Daily Performance
-0.13%

YTD Performance
-0.27% (Worst Levels of 2025)

Overall Performance
+517.76% (Including Options Trading +381.74%)
StayHumble StayHumble 6 minutos atrás
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
gitreal gitreal 6 minutos atrás
Maybe they're afraid of Benny getting all pissy about his bold caps schtick being used. All-caps Katie and unnecessary caps Pirate guy have their own style but they've steered clear of Benny's territory.

Just surprised someone hasn't started using ALL CAPS, ALL BOLD AND ALL RED!!
AABB
stealofadeal stealofadeal 7 minutos atrás
$GEVI Huge volume today with 80,000 shares traded. Something is brewing.....
GEVI
Wolf-man jack Wolf-man jack 7 minutos atrás
WQLF SAYS;

“At September 30, 2024, we had working capital of approximately $1.1 million and cash on hand of approximately $2.4 million (which includes $4.7 million of accrued Series A dividend payments) as compared to working capital of approximately $3.4 million and cash on hand of a
YCBD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutos atrás
Just like late 2020, early 2021. Looks like someone might make a lot of money!
SRMX
StayHumble StayHumble 8 minutos atrás
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
cjstocksup cjstocksup 8 minutos atrás
Whoa - The FBI just confirmed that the emails sent to the
@samosaur
and the
@ShawnRyan762
show about the Vegas Tesla bombing were real

They didn’t confirm what was said in the emails was corroborated

But they confirmed that the Green Bere
SC8 SC8 8 minutos atrás
Again, no way to evaluate effectiveness, as these patient's cancers have already spread. Leave it to MK to try and pound the square peg into the round hole. He's just hell bent on destroying RDGL.
RDGL
Huggy Bear Huggy Bear 8 minutos atrás
Hilarious.
KEGS
Hoskuld Hoskuld 8 minutos atrás
I think anyone can change that - do you want to give it a shot or suggest to the company that it do so?
AVXL
baltimorebullet baltimorebullet 8 minutos atrás
Note to self:
1) unignore all fudsters.
2) ignore all TA types.
AVXL
Chartmaster Chartmaster 9 minutos atrás
Here's a Chartmaster tool for you to learn, it's my SS table with potential price targets, it works great! GCAN qualifies for .03-.05 range imo, but at least .02 imo according to the chart resistance

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bi
GCAN
PORKER PIG - SGR PORKER PIG - SGR 9 minutos atrás
Oink oink awww man Oink Justin Trudeau got me 30 dollars!!! Oink Oink!!!
TWOH
Golden Cross Golden Cross 9 minutos atrás
The $412m value of BKFC is worth more than the MC of ILLR right now. That is insane... ILLR is a great value here..
ILLR
Jetmek_03052 Jetmek_03052 10 minutos atrás
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped?

This story might explain why the sudden drop came yesterday. It might not be the whole reason for it, but I'll bet it had something to do with it.

https://www.zerohedge.
NVDA
FOFreddie FOFreddie 10 minutos atrás
Hi cvcog

Check out the most recent CBO restructuring Paper.

https://www.cbo.gov/system/files/2024-12/60810-GSEs.pdf

I believe Ackman is assuming 2.5% ERCF. The CBO lowest assumption is 3% - nevertheless if the SPSA is written off and the UST ends of w
FMCC
WALLnut WALLnut 10 minutos atrás
Why is the spread to other lymph nodes Mk fault? And link please to this info.



RDGL
RDGL
cjstocksup cjstocksup 10 minutos atrás
Now why would Keir Starmtrooper order his own party to block such an inquiry?

Because he is hiding terrible things. That is why.
https://x.com/elonmusk/status/1876825740039069743
infamous infamous 11 minutos atrás
nope! this is going to 116 again minimum
AMD
StayHumble StayHumble 11 minutos atrás
Wow!!💹Silver is the New Gold 💹💹 huzzah 💹💹💹
HYMC
IanFromSI IanFromSI 11 minutos atrás
Its competitors, including Nvidia, Dell, and Apple have left it far behind in the new AI PC and AI segments.

If you have confidence in Lisa Su, this will be a temporary setback probably measured in months rather than years.
AMD

Seu Histórico Recente

Delayed Upgrade Clock