ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

94,14
-0,56
(-0,59%)
Fechado 26 Janeiro 6:00PM
94,14
0,00
(0,00%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0047,0051,800,0049,400,000,00 %00-
50,0042,0046,9035,7044,450,000,00 %022-
55,0037,0041,900,0039,450,000,00 %00-
60,0032,0036,9045,5034,450,000,00 %09-
65,0027,2032,0040,0029,600,000,00 %06-
70,0022,2027,0026,5024,600,000,00 %07-
75,0018,1021,2030,4219,650,000,00 %0162-
80,0013,8017,5014,2215,65-8,06-36,18 %152324/01/2025
85,009,2011,9010,7210,550,000,00 %0145-
90,006,107,406,516,750,000,00 %061-
95,003,404,803,834,10-0,30-7,26 %161524/01/2025
100,001,752,602,302,175-0,18-7,26 %936224/01/2025
105,000,751,401,121,0750,000,00 %0453-
110,000,350,700,600,525-0,02-3,23 %121024/01/2025
115,000,100,500,250,300,000,00 %029-
120,000,052,250,201,150,000,00 %046-
125,002,302,202,302,250,000,00 %045-
130,000,452,150,451,300,000,00 %05-
135,000,050,750,050,400,000,00 %018-
140,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,950,750,950,850,000,00 %02-
50,001,000,751,000,8750,000,00 %01-
55,000,380,750,380,5650,000,00 %092-
60,002,750,752,751,750,000,00 %03-
65,000,404,800,402,600,000,00 %0121-
70,000,100,750,100,4250,000,00 %015-
75,000,102,400,351,250,000,00 %09-
80,000,201,000,730,600,000,00 %014-
85,000,501,901,451,200,053,57 %83624/01/2025
90,002,303,402,822,850,020,71 %142624/01/2025
95,004,405,905,005,150,306,38 %107024/01/2025
100,006,2010,508,208,350,000,00 %035-
105,009,9014,5011,6112,200,000,00 %027-
110,0014,6018,5017,3016,550,000,00 %010-
115,0019,5023,2023,5621,350,000,00 %01-
120,0023,9028,5025,3326,200,000,00 %02-
125,0029,2033,500,0031,350,000,00 %00-
130,0034,2038,500,0036,350,000,00 %00-
135,0039,2043,500,0041,350,000,00 %00-
140,0043,9048,500,0046,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
CrashOverride CrashOverride 2 minutos atrás
Opinions of manipulators mean nothing to me as I own the cure for cancer.
NWBO
CrypticDomain141 CrypticDomain141 3 minutos atrás
Investor, He did speculate that there may be an earlier conditional approval given the drug’s safety and clearly positive clinical results.

So it may not take a year.

What a waste to wait so long while people who need help are quickly declining.

This f
AVXL
capgain capgain 3 minutos atrás
I think so, we are going to have Pizza, wings, and a Sub. We'll see how my first set of bets go, before the second game. GL.
tmmi-newbie tmmi-newbie 4 minutos atrás
will total multimedia become a leader in compression services while being guided with AI.

answerGiven their early involvement in fractal compression technology, Total Multimedia Inc. (TMMI) has the potential to become a leader in bandwidth streaming and data storage.

He
TMMI
ilovetech ilovetech 4 minutos atrás
attila - It also goes to show, that any attempt to share hard granular evidence to show the larger scope and depths of that reality, most find abrasively too much for their beliefs to reconcile, and instead choose to offend or deny any further opportunity for examination.
NWBO
3331 3331 4 minutos atrás
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
frrol frrol 4 minutos atrás
That reasoning is sound. A fuller picture is important, however: we very likely presented to the EMA the draft paper (or perhaps already peer reviewed) and supporting preclinical research on S1, and gave a presentation, and this was the basis for them inviting us to submit an MAA. Their assessment n
AVXL
Truthsocial Truthsocial 4 minutos atrás
Do you realize how ridiculous you sound...wow
Off the charts stupid

Isopet will prove you wrong again

That's why
JHU
MAYO CLINIC AND FACILITIES in India and Asia ARE working with RDGL

Check yourself in please

I'm
RDGL
WebSlinger WebSlinger 5 minutos atrás
>

The Scumbag CEO never stated that they would produce 5 tons of spider-ish silk.

He said that they would produce 5 tons of YARN . That is a HUGE difference.

If the yarn contains about 10% fiber, then it would on
KBLB
Monksdream Monksdream 5 minutos atrás
ICLK 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/yknbsIMG_4855.gif
ICLK
3331 3331 5 minutos atrás
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
B RY B RY 6 minutos atrás
If connor accepted a bkfc fight being both contender and part owner, Triller app downloads would undoubtedly go through the roof. Unfortunately the ILLR stock selling from unrestricted shares by share issuance holders may also possibly go through the roof. I like this company and would love to see t
ILLR
green maschine green maschine 6 minutos atrás
It also depends on when one can begin trading in pre. We could use a couple of gap ups this week.
TNXP
zab zab 7 minutos atrás
Once again Trump is the president,  you supposedly won, yet you are still whining. 
Myth Myth 8 minutos atrás
Clapton / Winwood - Double Trouble live

one of the best versions I've heard of this song....

https://www.youtube.com/watch?v=dfWUKXRh5qk
BBANBOB BBANBOB 8 minutos atrás
Lot's more sense again telling us the truth.

And it's not like the DTCC doesn't know what each of us had in our accts and if we elected to participate or not.....
COOP
delerious1 delerious1 9 minutos atrás
Lotta effort to say why GVSI won't make it but it just makes me think otherwise....I mean why waste all this time and effort downplaying it if it is hopeless ......
GVSI
tedpeele tedpeele 9 minutos atrás
provisional patent - is not a patent. Maybe this year they will file a real patent application.
KNOS
insearchof insearchof 9 minutos atrás
Thanks for sharing.
Looks great!
$AABB
AABB
manibiotech manibiotech 9 minutos atrás
Actually whenever he buys SP goes down 
NWBO
Truenorth2016 Truenorth2016 10 minutos atrás
MEDTECH Spectrum is also using their news platform to spread the news on GCAN next move in the Quantum Computing and AI space. What I am starting to believe after listening to President Trump post inuaguration speech with tech billionaires present, is that GCAN merger/aquisition will be in the Tech
GCAN
delerious1 delerious1 10 minutos atrás
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
NBRI
Myth Myth 11 minutos atrás
not possible Cap...lol...

you ready for the big game ?
Large Green Large Green 11 minutos atrás
Yes, back to your point about the payout matrix being put out to us in January of the year 2012 while we could still trade was amazing and then the WMILT 8K filing put out well after the 3/19/2012 origination date of WMIH/COOP on 8/1/2012 showing the Preferred and common equity interests designation
COOP
loanshark007 loanshark007 12 minutos atrás
WARNING!!!!! Do your due dilligence before buying shares here. GRST has announced an upcoming reverse split. Bagholders are in so deep they will say anything to unload their trash shares.
GRST