ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RB Global Inc

RB Global Inc (RBA)

92,76
0,40
(0,43%)
Fechado 16 Novembro 6:00PM
92,76
0,00
(0,00%)
Após o horário de negociação: 6:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,5023,3027,400,0025,350,000,00 %00-
70,0020,8024,2022,7522,500,000,00 %04-
72,5018,4022,2011,1020,300,000,00 %01-
75,0015,9019,5011,6017,700,000,00 %031-
77,5013,6017,009,6015,300,000,00 %03-
80,0010,9014,607,6012,750,000,00 %010-
82,509,5011,706,1010,600,000,00 %059-
85,008,208,708,208,450,121,49 %16915/11/2024
87,506,106,706,256,401,2525,00 %141.12715/11/2024
90,002,755,004,753,8750,9725,66 %106215/11/2024
92,502,654,802,803,7250,051,82 %539215/11/2024
95,001,552,451,602,000,000,00 %089-
97,500,751,401,401,0750,000,00 %01-
100,000,302,600,451,450,000,00 %024-
105,000,302,200,301,250,000,00 %02-
110,000,000,750,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
120,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,502,710,752,711,730,000,00 %06-
70,001,870,751,871,310,000,00 %02-
72,500,750,750,750,750,000,00 %05-
75,000,221,150,220,6850,000,00 %015-
77,500,651,250,650,950,000,00 %0183-
80,000,951,700,951,3250,000,00 %044-
82,500,250,600,310,4250,000,00 %0126-
85,000,350,600,450,4750,000,00 %0139-
87,500,351,600,700,9750,000,00 %034-
90,000,202,351,151,2750,000,00 %0115-
92,502,252,802,252,5250,000,00 %031-
95,003,605,303,404,450,000,00 %045-
97,504,007,800,005,900,000,00 %00-
100,005,909,800,007,850,000,00 %00-
105,0010,8014,500,0012,650,000,00 %00-
110,0015,8019,300,0017,550,000,00 %00-
115,0021,5024,300,0022,900,000,00 %00-
120,0025,3029,400,0027,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
BrownRickRoss BrownRickRoss 4 minutos atrás
Never underestimate a poster’s intentions right JB? What is your angle here? Hedgies been good to ya?
BeeHaus2 BeeHaus2 5 minutos atrás
Nice! I have been buying under .01
When this moves it will go hard.
TDRK
getmoreshares getmoreshares 5 minutos atrás
easier formula .0001 to .001 = 1000% of gains!
BCAP
HoldEm777 HoldEm777 6 minutos atrás
Sorry fish. I will get is right next time.
RDAR
Edward Edward 6 minutos atrás
That would be awesome! How recently have you heard this?

Hard to believe someone actually believes the statement below about VXIT!!!

actually I'm hearing things are looking awesome and we should be hearing about it soon
VXIT
bull runs bull runs 6 minutos atrás
She’s moving nicely now.
AMPUSD
TrendTrade2016 TrendTrade2016 6 minutos atrás
NO 2021 COMING CLOWNS...A FUKING CYLONE IS COMING TO THE OTC...YA THINK THE END OF 2024 WAS BAD ....YOU AINT SEEN NOTHING!!!
ChannelTrader ChannelTrader 6 minutos atrás
Chinese Fighter Jets INTERCEPT US Navy Patrol in South China Sea: What’s Next?

https://www.youtube.com/watch?v=wSlPAOTKqSE
getmoreshares getmoreshares 7 minutos atrás
2025 will be double the 2021 run. This time I won't mind paying tax. Fund AMERICA - not FOREIGN countries that hate us.
CGAC
casper6 casper6 8 minutos atrás
Sure, anything you say boss.
But the TA doesn't "update" the float, the company does, and hasn't.
You could be waiting a long time, or ever for that.
cheerio & carry on..
BRSE
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Used to the firing squad. Not under the "rules" in effect now which state the lefty creep can wipe their spotty bottoms with the Constitution.

Trump's team will be working hard. Very hard!
TrendTrade2016 TrendTrade2016 9 minutos atrás
OTC 2025 IS GOING TO BE THE BIGGEST RS CAMPAIGN WE HAVE SEEN IN A DECADE...SO ALL YOU BAGHOLDERS...GET READY TO LOSE IT ALL...TRIPS ARE TOAST...THE DILUTION RINSE CYLCLE IS DONE...NOW SPLIT EM OR DELIST EM...FIRST THE NASDAQ DILUTE THEN SPLIT....NOW THEY ARE COMING FOR YOU!!!
Truthsocial Truthsocial 9 minutos atrás
Exactly right on imo
RDGL
marcis marcis 9 minutos atrás
How’s tha Chinese $billion dollar Amazon stock?
Have you seen the economic climate lately in China banks are closed airport shut down with no tourists malls that were busy are shuttered, in a nutshell for you.

But hey you didn’t sell .01 it may retrace.
Coughing…lol
BILLION
getmoreshares getmoreshares 9 minutos atrás
LOL- he's not in office yet-- just wait for capitol gains tax to be REDUCED--- markets will boom! Already mentioned to completely remove gains on bitcoin! ZERO TAX on bitcoin!!!
CGAC
silverlion silverlion 9 minutos atrás
$SDRC Latest news is quite interesting.
SDRC
Buckey Buckey 9 minutos atrás
watching this one on American Greed.

they seem to follow very similar story lines

https://en.wikipedia.org/wiki/Peregrine_Financial_Group
learningcurve2020 learningcurve2020 10 minutos atrás
Because I do believe in this T cell tech, I'm actually more worried they're trying to slip it out the back door as we wait for something that may never come.  Feels that way. 
MRKR
WhAtEvA1 WhAtEvA1 11 minutos atrás
According to the company, the US and Overseas trials will run in parallel with the overseas trials anticipated to be initiated ahead of US trials. My read of that is that the IDE will be resubmitted likely after the launching of overseas trials. Unlike the FUD from mc73 that posits the FDA asked for
RDGL
SirPennyLicious SirPennyLicious 11 minutos atrás
Yes, this is my first post here as I don't usually use this platform. However, I felt compelled to respond to your baseless accusations, Your skepticism about communications is understandable, but suggesting I'm fabricating emails isn't helpful to anyone.
cheers.
GDVM
learningcurve2020 learningcurve2020 12 minutos atrás
I saw that.  But I'm not sure 34% is bad in biotech?? LOL.  It's more about what you bet heavy on.  Seems like maybe 5% of biotech investors actually do well style="font-size: 1em".  It's a racket, IMO.  
MRKR
Monterey2000 Monterey2000 12 minutos atrás
Agree, any new court filing in a different court or even back in California gives u-Blox the appearance of now just venue shopping. IMO
IDCC

Seu Histórico Recente

Delayed Upgrade Clock