ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

306,28
-3,92
(-1,26%)
Fechado 20 Dezembro 6:00PM
306,28
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0095,20100,000,0097,600,000,00 %00-
220,0085,2090,000,0087,600,000,00 %00-
230,0075,5080,200,0077,850,000,00 %00-
240,0065,5070,400,0067,950,000,00 %00-
250,0055,7060,500,0058,100,000,00 %00-
260,0046,9050,500,0048,700,000,00 %00-
270,0037,5041,000,0039,250,000,00 %00-
280,0028,5032,0020,0030,250,000,00 %035-
290,0019,9024,0028,0321,950,000,00 %02-
300,0012,7017,0020,0514,850,000,00 %03-
310,007,1011,004,009,050,000,00 %01-
320,003,006,500,004,750,000,00 %00-
330,000,805,009,002,900,000,00 %03-
340,000,004,100,000,000,000,00 %00-
350,002,674,402,673,5350,000,00 %01-
360,002,004,802,003,400,000,00 %03-
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-
400,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,0010,004,8010,007,400,000,00 %05-
260,000,002,850,000,000,000,00 %00-
270,0016,304,6016,3010,450,000,00 %053-
280,000,054,800,002,4250,000,00 %00-
290,001,505,900,003,700,000,00 %00-
300,004,507,803,056,150,000,00 %03-
310,008,5011,8037,5010,150,000,00 %01-
320,0014,5017,9012,0016,200,000,00 %043-
330,0022,0025,609,9023,800,000,00 %03-
340,0031,5034,8014,0033,150,000,00 %02-
350,0041,0045,400,0043,200,000,00 %00-
360,0051,0055,800,0053,400,000,00 %00-
370,0061,0065,800,0063,400,000,00 %00-
380,0071,0075,900,0073,450,000,00 %00-
390,0081,0085,900,0083,450,000,00 %00-
400,0091,0095,900,0093,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 4,18
(137,50%)
2,49M
EDBLEdible Garden AG Inc
US$ 0,4879
(105,26%)
16,3M
ADGMAdagio Medical Holdings Inc
US$ 2,86
(73,33%)
78,2k
RUMRumble Inc
US$ 10,69
(48,68%)
543,05k
ABATAmerican Battery Technology Company
US$ 1,66
(45,61%)
2,45M
HSDTHelius Medical Technologies Inc
US$ 0,681
(-25,16%)
114,46k
ONFOOnfolio Holdings Inc
US$ 1,21
(-24,38%)
6,16k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
NIXXNixxy Inc
US$ 3,70
(-20,43%)
1
CNTMConnectM Technology Solutions Inc
US$ 0,832
(-20,00%)
2,2k
EDBLEdible Garden AG Inc
US$ 0,4879
(105,26%)
16,3M
LAESSEALSQ Corporation
US$ 3,68
(33,82%)
7,02M
NITON2OFF Inc
US$ 0,2421
(33,76%)
4,4M
PHIOPhio Pharmaceuticals Corporation
US$ 4,18
(137,50%)
2,49M
ABATAmerican Battery Technology Company
US$ 1,66
(45,61%)
2,45M
Flexplate Flexplate 4 minutos atrás
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 5 minutos atrás
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 14 minutos atrás
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 19 minutos atrás
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 26 minutos atrás
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 27 minutos atrás
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 28 minutos atrás
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 30 minutos atrás
Im in.
ONDS
Hi_Lo Hi_Lo 34 minutos atrás
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 35 minutos atrás
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 37 minutos atrás
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 42 minutos atrás
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 43 minutos atrás
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 44 minutos atrás
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 47 minutos atrás
I agree
INV4 INV4 49 minutos atrás
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 53 minutos atrás
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 1 hora atrás
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 1 hora atrás
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 1 hora atrás
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 1 hora atrás
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hora atrás
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hora atrás
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hora atrás
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 2 horas atrás
What was your previous alias? Your current one started in 2020 not 2010.
LQMT

Seu Histórico Recente

Delayed Upgrade Clock