ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

314,23
-1,10
(-0,35%)
Fechado 26 Janeiro 6:00PM
313,57
-0,66
(-0,21%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,00102,70107,500,00105,100,000,00 %00-
220,0092,7097,500,0095,100,000,00 %00-
230,0083,0087,500,0085,250,000,00 %00-
240,0073,1077,500,0075,300,000,00 %00-
250,0063,1067,800,0065,450,000,00 %00-
260,0053,2058,000,0055,600,000,00 %00-
270,0044,2048,200,0046,200,000,00 %00-
280,0034,5039,000,0036,750,000,00 %00-
290,0025,8030,500,0028,150,000,00 %00-
300,0018,4022,500,0020,450,000,00 %00-
310,0011,2015,500,0013,350,000,00 %00-
320,005,6010,000,007,800,000,00 %00-
330,002,305,807,554,050,000,00 %023-
340,000,704,703,022,700,000,00 %01-
350,000,055,000,002,5250,000,00 %00-
360,000,054,800,002,4250,000,00 %00-
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-
400,000,002,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,002,650,000,000,000,00 %00-
220,000,000,700,000,000,000,00 %00-
230,000,001,950,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,204,800,002,500,000,00 %00-
270,000,554,800,002,6750,000,00 %00-
280,001,104,800,002,950,000,00 %00-
290,000,104,800,002,450,000,00 %00-
300,002,505,300,003,900,000,00 %00-
310,005,509,908,007,700,000,00 %01-
320,0010,4014,5010,0012,450,000,00 %010-
330,0016,5021,000,0018,750,000,00 %00-
340,0024,5028,800,0026,650,000,00 %00-
350,0034,0038,000,0036,000,000,00 %00-
360,0043,5048,300,0045,900,000,00 %00-
370,0053,5058,100,0055,800,000,00 %00-
380,0063,5068,300,0065,900,000,00 %00-
390,0073,5078,100,0075,800,000,00 %00-
400,0083,5088,300,0085,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
NoMoDo NoMoDo 3 minutos atrás
You posted:HMBL ends up with three assets:
$20 million in fertilizer, an interest in privately held WSCG…and $2 million net in cash.
So let’s use the $20 million for the fertilizer.
As for the interest in WSCG we know the entirety of the Holdco units is 27.5% of the WSCG equity…
HMBL
doccjc doccjc 4 minutos atrás
Trial has expanded from 5 patients to 30 . All indications are that the trial is going great . 
Enough with the  FUD .

RDGL
Monksdream Monksdream 4 minutos atrás
CORT 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/frlrcIMG_4901.gif
CORT
Zorax Zorax 5 minutos atrás
The only certainty with shitface is that he will do whatever the 2025 maniacs want and it won't be for citizens.

Is it true the shithead is trying to cut mega taxes to 1.5%?
Madanthony2 Madanthony2 7 minutos atrás
I see nothings changed here from the days of JB, sell a dream, take investors money, rinse and repeat. Suprised people still falling for the decades old bs.....
LBSR
Alley-oop Alley-oop 8 minutos atrás
$TKMO The “Uber-ization” of product and service delivery by offering an On-Demand service platform that harnesses the power of smart connected devices while intelligently automating the installation and maintenance of products
TKMO
Lakota-45 Lakota-45 8 minutos atrás
I understand - No worries !!!

~ $WDLF ~
WDLF
bucks2pennies bucks2pennies 8 minutos atrás
Anxious to see what this week brings. January over already. Sadness prevails in all the news. We are all caught up in it if only glimpsing at the national news. Yet, I look for GTCH to break the cycle for all of us longs! Time seems so near for longs to get news of the other kind from GTCH. I
GTCH
Investor2014 Investor2014 8 minutos atrás
I would think Boi's handlers are from a different group of interest, ha ha!
AVXL
Seminole Red Seminole Red 9 minutos atrás
its ok
Monksdream Monksdream 9 minutos atrás
CORZ, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif
CORZ
fuagf fuagf 9 minutos atrás
Many more judges, other legal figures and citizen bodies must act as forcefully as possible against a president who clearly sees himself above the law. If the law is ever again to be seen to have any real meaning except being there for those in power to persecute their enemies, or to prosecute an
xodcode xodcode 10 minutos atrás
Perhaps he could take a few tips from your handlers? ha ha!
AVXL
Seminole Red Seminole Red 10 minutos atrás
he didnt want a tariff
chereb19 chereb19 10 minutos atrás
Great call

To date there have been no clinical trials for Radiogel, nor is there any clear path forward from RDGL to get there

A week later they started clinical trials.

Unfortunately for you your track record stinks, you really can't be trusted.
RDGL
Goldenboy17 Goldenboy17 10 minutos atrás
Appears they were going for a dollar amount. About $35k in shares. As the price went up, the quantity went down. 2M shares left at .0044 as of Friday.

Seems fairly patient as they let the price sit for a day before raising through the week.

Looks like they are expecti
SFRX
Judah137 Judah137 10 minutos atrás
When dollars? 💵 If we are targeting cartels as terrorists, the avocado 🥑 supply will be severely impacted!! Autris is supposed to be growing Avocados and teak on their developments!!! Let's start importing those Panama avocados instead of the filthy avocados from Mexico!!!! 
AUTR
Truthsocial Truthsocial 11 minutos atrás
The nonsense is all coming from the lipstick on a pig character skat
and his friend Elmer the glue stick up is not looking good at all in fact I question if they survive as a trusted treatment


So you are indicating Mayo isn't prepared to oversee clinical trials in the
RDGL
Monksdream Monksdream 11 minutos atrás
TEVA, 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif
TEVA
Stockman1010101 Stockman1010101 12 minutos atrás
Vancmike,
This letter is very well written. You have nailed the issues with the GSEs (Fannie and Freddie) being in conservatorship way too long. I do not think we need hundreds of letters from all of us to describe the same issues to Congress in our own words. This letter you have written her
FNMA
zab zab 12 minutos atrás
Trump is just sad to watch, sitting back waiting on Republicans get a backbone. 
Stino2 Stino2 13 minutos atrás
I have 200.000 on 59 cent, so if I sell, I lose 😪
TNXP
Art67 Art67 13 minutos atrás
i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.
WDLF
Investor2014 Investor2014 13 minutos atrás
Probably not what your handlers would want you to say, lol!
AVXL