ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roblox Corporation

Roblox Corporation (RBLX)

53,53
1,37
(2,63%)
Fechado 04 Dezembro 6:00PM
53,66
0,13
(0,24%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.669.510204081634953.8148.61599918050.32736905CS
43.747.4919871794949.9255.147.95913486351.57882497CS
129.3521.101331527944.3155.137.62848243647.16230652CS
2619.758.009422850433.9655.133.88706472143.61448741CS
5213.734.284284284339.9655.129.55762157441.14353116CS
156-64.23-54.4829926202117.89125.9921.651422312042.5272851CS
260-10.84-16.806201550464.5141.599921.651375682850.87375355CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173326920053.531.372.6352.0553.6351.636233242
173318280052.162.034.0551.1852.6550.948225964
173291784050.130.761.5449.8150.7349.683629229
173275080049.370.310.6349.1550.54548.615614663
173266440049.06-0.1-0.2049.150.0148.936918590
173257800049.16-0.22-0.4549.1349.4947.959426215
173231880049.380.030.0649.4450.375948.616825156
173223240049.35-2.17-4.2150.751.448.115729836
173214600051.52-0.72-1.3852.1852.3250.613117049
173205960052.241.212.3750.953.1650.539486042
173197320051.030.30.5950.7551.2550.2114482222
173171400050.73-2-3.7952.552.5350.689118779
173162760052.73-0.41-0.7752.3753.5751.826912940
173154120053.14-1.24-2.2854.4554.6552.918334107
173145480054.38-0.18-0.3354.3455.0954.110276645
173136840054.562.164.1252.4555.152.3812349624
173110920052.4-0.71-1.3452.8554.0752.178160665
173102280053.110.210.4052.8853.6651.85017954152
173093640052.91.723.3651.59525350.858323253
173085000051.181.182.3649.9251.609949.6110261383
173076360050-1.44-2.8052.6453.0749.9719487251
173050080051.44-0.28-0.5451.1452.0750.6612922381
173041440051.728.5819.8951.1252.654837400510
173032800043.140.531.2442.8643.5442.366653437
173024160042.610.310.7342.0542.9641.55482745
173015520042.30.160.3842.743.14542.185829572
172989600042.140.360.8642.1442.49541.947141296
172980960041.780.621.5141.4341.9441.174922393
172972320041.16-0.13-0.3142.334341.1255880720
172963680041.290.982.4340.8441.6640.576273639
172955040040.310.380.9539.540.3739.464625494
172929120039.930.070.1839.9140.15539.35750587
172920480039.86-1.53-3.7041.6841.7539.835970756
172911840041.390.631.5540.841.7140.5155358853
172903200040.76-0.03-0.0740.8341.387540.396114638
172894560040.79-0.81-1.9541.6541.7239.937191584
172868640041.60.20.4841.2841.6541.14431827
172860000041.4-0.34-0.8141.442.1341.20966459301
172851360041.741.233.0440.8942.36540.560110676668
172842720040.51-0.88-2.1337.6240.5237.530310928
172834080041.39-0.6-1.4341.6241.9441.276659848
172808160041.99-0.19-0.4542.9142.9140.888198113
172799520042.18-1.21-2.7943.0143.3241.817789288
172790880043.39-0.14-0.3243.2643.8542.886510558
172782240043.53-0.73-1.6544.1944.4642.864921111
172773600044.260.080.1844.0844.6443.94185004
172747680044.18-0.69-1.5444.8845.0543.766088797
172739040044.87-2.77-5.8147.7647.9344.61017959916
172730400047.640.531.1347.548.4347.267863627
172721760047.111.583.4745.3947.2145.179525700
172713120045.53-0.5-1.0946.2646.4445.19124053
172687200046.03-0.27-0.5845.9846.5645.547785115
172678560046.31.022.2546.2646.84545.667127258
172669920045.28-0.46-1.0145.746.1445.116323191
172661280045.74-0.5-1.0846.4246.9845.525179679
172652640046.240.370.8145.8647.49545.648223916
172626720045.870.461.0145.5146.1245.284703425
172618080045.410.420.93454644.535291817
172609440044.990.090.2044.3545.0743.846617411
172600800044.91.282.9343.744.943.6454456809
172592160043.62-0.02-0.0544.124543.1956756851
172566240043.64-0.07-0.1644.5344.9642.3256197206
172557600043.710.451.0443.0143.842.973007543
172548960043.260.340.7942.7743.8842.613109640

Seu Histórico Recente

Delayed Upgrade Clock