ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roblox Corporation

Roblox Corporation (RBLX)

59,45
-0,48
(-0,80%)
Fechado 27 Dezembro 6:00PM
58,00
-1,45
( -2,44% )
Pré-mercado: 11:24AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.41-3.9894057275360.4160.6357.3318357459.50557472CS
46.8213.325517780451.1861.7750.94714474158.3598349CS
1216.3839.356078808341.6261.7737.5876232950.55717436CS
2620.8956.29210455437.1161.7735.3735151546.62232017CS
5213.1429.291127953644.8661.7729.55756596442.16512266CS
156-38.4-39.834024896396.4104.679921.651403459741.04879999CS
260-6.5-10.077519379864.5141.599921.651365605450.95523887CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173534280059.45-0.48-0.8059.659.7558.333285004
173525640059.930.370.6259.260.158.852720512
173507784059.560.290.4959.359.6357.89112071753
173499720059.27-0.84-1.4060.2460.6359.054588244
173473800060.111.22.0458.0160.1757.498353506
173465160058.910.110.1958.6559.56557.885722330
173456520058.8-2.45-4.0061.261.5358.247301450
173447880061.25-0.2-0.3360.8561.3559.32014998301
173439240061.451.853.1059.0461.77596541249
173413320059.6-0.01-0.0259.81560.21758.77625739288
173404680059.61-0.28-0.4760.2561.0558.66398266
173396040059.893.636.4558.3261.0157.6512876189
173387400056.26-0.67-1.185757.4155.655273443
173378760056.93-2.38-4.0158.7158.7155.61048422081
173352840059.310.370.6358.8759.857.768956999
173344200058.944.48.0754.9959.1454.7321028256
173335560054.541.011.8953.854.6153.365778438
173326920053.531.372.6352.069953.6351.646152377
173318280052.162.034.0551.09552.65518050211
173291784050.130.761.5450.0950.7349.77013473439
173275080049.370.310.6349.0350.54548.615614408
173266440049.06-0.1-0.204950.0148.936858662
173257800049.16-0.22-0.4549.1349.4947.959282191
173231880049.380.030.0649.4450.375948.616613773
173223240049.35-2.17-4.2150.751.2548.115613942
173214600051.52-0.72-1.3852.1852.3250.613049926
173205960052.241.212.3750.7853.1650.539432155
173197320051.030.30.5950.7551.2550.2114478039
173171400050.73-2-3.7952.552.5350.689028882
173162760052.73-0.41-0.7752.3753.5751.826710181
173154120053.14-1.24-2.2854.304754.6452.918276839
173145480054.38-0.18-0.3354.3455.0954.110203798
173136840054.562.164.1252.50555.152.3812342993
173110920052.4-0.71-1.3452.8554.0752.178052511
173102280053.110.210.4052.8853.6651.85017937740
173093640052.91.723.3651.7555350.858471267
173085000051.181.182.3649.9251.609949.6110071431
173076360050-1.44-2.8052.6453.0749.9718913125
173050080051.44-0.28-0.5451.1452.0750.8812654752
173041440051.728.5819.8951.1252.654837166321
173032800043.140.531.2442.8643.5442.366652889
173024160042.610.310.7342.2442.9641.55481941
173015520042.30.160.3842.743.14542.185479894
172989600042.140.360.8642.1442.49541.947141296
172980960041.780.621.5141.4341.9441.244844496
172972320041.16-0.13-0.3142.334341.1255672212
172963680041.290.982.4340.8441.6640.576143393
172955040040.310.380.9539.540.3739.464625494
172929120039.930.070.1839.9140.15539.35750587
172920480039.86-1.53-3.7041.6841.7539.835970756
172911840041.390.631.5540.841.7140.5155358853
172903200040.76-0.03-0.0740.8341.387540.396114638
172894560040.79-0.81-1.9541.6541.7239.937191584
172868640041.60.20.4841.2841.6541.14360525
172860000041.4-0.34-0.8141.442.1341.356257423
172851360041.741.233.0440.8942.36540.560110676668
172842720040.51-0.88-2.1337.6240.5237.6227540867
172834080041.39-0.6-1.4341.6241.9441.276553171
172808160041.99-0.19-0.4542.9142.9140.888043652
172799520042.18-1.21-2.7942.6443.3241.817684249
172790880043.39-0.14-0.3243.0243.8542.886422505
172782240043.53-0.73-1.6544.1944.4642.864637424
172773552044.260.080.1844.144.6443.934110583