ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roblox Corporation

Roblox Corporation (RBLX)

58,555
-0,895
( -1,51% )
Atualizado: 13:45:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,509,009,308,059,150,000,00 %1011:47:00
50,008,508,757,558,625-1,86-19,77 %22011:47:00
51,007,507,806,607,65-2,09-24,05 %12911:45:11
52,006,506,705,656,60-1,40-19,86 %114111:42:32
53,005,555,806,405,6750,000,00 %021-
54,004,554,804,094,675-1,09-21,04 %12812:24:40
55,003,653,803,453,725-0,85-19,77 %224913:08:05
56,002,792,922,442,855-0,86-26,06 %310412:24:28
57,002,002,081,922,04-0,56-22,58 %3435613:01:20
58,001,341,401,381,37-0,37-21,14 %8317513:38:18
59,000,820,870,800,845-0,47-37,01 %8497513:36:14
60,000,450,500,470,475-0,37-44,05 %16164313:42:08
61,000,230,270,190,25-0,31-62,00 %59391213:14:25
62,000,110,140,120,125-0,16-57,14 %4927913:10:44
63,000,040,070,050,055-0,08-61,54 %4630412:56:01
64,000,020,040,040,03-0,03-42,86 %1019413:38:23
65,000,010,030,030,02-0,05-62,50 %111.11513:09:55
66,000,010,080,010,0450,000,00 %618112:45:46
67,000,020,100,020,060,000,00 %110211:37:03
68,000,010,160,010,0850,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,500,010,520,000,2650,000,00 %00-
50,000,010,080,030,0450,000,00 %087-
51,000,010,090,040,050,000,00 %08-
52,000,020,030,070,0250,000,00 %15611:59:44
53,000,030,040,060,035-0,01-14,29 %61.17412:41:18
54,000,050,070,080,060,000,00 %38113:03:27
55,000,100,130,150,1150,0550,00 %641.39413:11:12
56,000,210,240,280,2250,0840,00 %3144613:03:27
57,000,410,450,410,430,000,00 %493.13513:39:28
58,000,750,790,920,770,4180,39 %4517613:05:02
59,001,231,281,221,2550,4048,78 %472.01413:41:19
60,001,801,912,001,8550,4428,21 %92.80113:00:35
61,002,622,743,122,680,8235,65 %29012:13:42
62,003,403,654,503,5251,6557,89 %610511:57:49
63,004,354,605,554,4751,9554,17 %26011:47:44
64,005,355,604,605,4750,000,00 %06-
65,006,306,504,956,400,000,00 %01-
66,007,307,557,857,4250,000,00 %24011:32:59
67,007,958,656,908,300,000,00 %00-
68,009,159,557,909,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,4516
(496,38%)
359,04M
WATTEnergous Corporation
US$ 1,5806
(284,39%)
157,58M
INTZIntrusion Inc
US$ 5,68
(162,96%)
107,97M
CYNCYNGN Inc
US$ 1,299
(106,88%)
55,86M
HOLOMicroCloud Hologram Inc
US$ 4,31
(79,58%)
84,35M
ABPAbpro Holdings Inc
US$ 2,02
(-55,01%)
1,23M
TRAWTraws Pharma Inc
US$ 7,75
(-42,25%)
834,64k
LITMSnow Lake Resources Ltd
US$ 1,13
(-29,38%)
42,42M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,5854
(-24,73%)
7,5k
NXUNXU Inc
US$ 1,4591
(499,47%)
359,09M
VINCVincerx Inc
US$ 0,3497
(80,26%)
286,42M
XTIAXTI Aerospace Inc
US$ 0,03995
(1,14%)
163,36M
WATTEnergous Corporation
US$ 1,5883
(286,26%)
157,58M
INTZIntrusion Inc
US$ 5,675
(162,73%)
107,98M
Tahoe2468 Tahoe2468 5 minutos atrás
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 5 minutos atrás
How disappointing for Trumpty!
LA4321 LA4321 5 minutos atrás
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 5 minutos atrás
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 6 minutos atrás
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 6 minutos atrás
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 6 minutos atrás
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 6 minutos atrás
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 6 minutos atrás
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 6 minutos atrás
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 6 minutos atrás
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 6 minutos atrás
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 6 minutos atrás
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 7 minutos atrás
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 7 minutos atrás
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 7 minutos atrás
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 7 minutos atrás
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 7 minutos atrás
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 7 minutos atrás
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 7 minutos atrás
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 8 minutos atrás
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 8 minutos atrás
.62 hod now
SMX
LoveItInBishop LoveItInBishop 9 minutos atrás
SFHG added $1.24s on dip
tw0122 tw0122 9 minutos atrás
.70
SMX