ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Roblox Corporation

Roblox Corporation (RBLX)

51,52
-0,72
(-1,38%)
Fechado 20 Novembro 6:00PM
51,52
0,00
( 0,00% )
Pré-mercado: 8:13AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,005,355,755,475,55-1,30-19,20 %65120/11/2024
46,504,855,206,155,0250,000,00 %07-
47,004,454,653,824,55-0,08-2,05 %156920/11/2024
47,503,854,205,154,0250,000,00 %014-
48,003,453,653,673,55-0,83-18,44 %1613120/11/2024
48,502,983,202,793,090,103,72 %24820/11/2024
49,002,402,801,832,60-2,27-55,37 %112220/11/2024
49,502,042,182,152,11-1,45-40,28 %234520/11/2024
50,001,661,791,681,725-0,87-34,12 %6731320/11/2024
51,000,870,980,990,925-0,76-43,43 %13339820/11/2024
52,000,300,470,480,385-0,47-49,47 %8091.30420/11/2024
53,000,180,220,190,20-0,32-62,75 %6342.96520/11/2024
54,000,070,110,090,09-0,18-66,67 %3351.73120/11/2024
55,000,020,070,030,045-0,14-82,35 %5231.82420/11/2024
56,000,010,020,020,015-0,07-77,78 %2.6816.11520/11/2024
57,000,010,010,010,01-0,05-83,33 %1062420/11/2024
58,000,020,080,040,050,02100,00 %0458-
59,000,020,040,020,030,000,00 %01.486-
60,000,010,010,020,010,01100,00 %01.903-
61,000,010,020,010,0150,000,00 %0567-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,160,050,160,1050,000,00 %028-
46,500,020,230,020,1250,000,00 %06-
47,000,010,050,020,030,01100,00 %10716320/11/2024
47,500,020,050,030,035-0,01-25,00 %818320/11/2024
48,000,010,080,030,045-0,01-25,00 %930120/11/2024
48,500,010,170,110,090,06120,00 %83338920/11/2024
49,000,050,080,080,0650,0233,33 %77230820/11/2024
49,500,080,110,110,0950,0110,00 %2714920/11/2024
50,000,130,170,160,150,0545,45 %6741.10120/11/2024
51,000,200,450,400,3250,0825,00 %1.0652.92520/11/2024
52,000,680,950,820,8150,1624,24 %1.1322.81520/11/2024
53,001,461,702,221,581,0285,00 %2641420/11/2024
54,002,472,802,572,6350,7339,67 %1117720/11/2024
55,003,304,153,433,7251,0041,15 %583520/11/2024
56,004,105,605,054,851,6548,53 %51920/11/2024
57,005,355,606,575,4750,000,00 %08-
58,006,356,603,906,4750,000,00 %00-
59,007,308,455,207,8750,000,00 %04-
60,008,359,557,508,950,000,00 %05-
61,009,359,609,959,4750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
VEEAVeea Inc
US$ 3,70
(31,21%)
3,18M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
207
PYXSPyxis Oncology Inc
US$ 2,37
(-37,96%)
170,71k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
XTKGX3 Holdings Company Ltd
US$ 0,081
(-10,00%)
10,52M
ELABElevai Labs Inc
US$ 0,0209
(-2,34%)
4,03M
mrcskwd mrcskwd 2 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 3 minutos atrás
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 3 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 3 minutos atrás
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 3 minutos atrás
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 4 minutos atrás
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 4 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 4 minutos atrás
Good morning Orions!!
mrcskwd mrcskwd 5 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutos atrás
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 7 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 7 minutos atrás
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 7 minutos atrás
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 7 minutos atrás
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 8 minutos atrás
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 8 minutos atrás
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 9 minutos atrás
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 9 minutos atrás
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 10 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 10 minutos atrás
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 11 minutos atrás
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 11 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 12 minutos atrás
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 12 minutos atrás
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK