ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rogers Communications Inc

Rogers Communications Inc (RCI)

31,67
-0,22
(-0,69%)
Fechado 17 Dezembro 6:00PM
31,685
0,015
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,009,2014,000,0011,600,000,00 %00-
22,506,7011,500,009,100,000,00 %00-
25,004,508,600,006,550,000,00 %00-
30,000,753,600,002,1750,000,00 %00-
35,000,100,050,100,0750,000,00 %0236-
40,000,050,050,050,050,000,00 %0833-
45,000,051,350,050,700,000,00 %02-
50,000,052,150,051,100,000,00 %012-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,002,000,000,000,000,00 %00-
22,500,002,000,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
30,000,050,150,100,100,000,00 %0530-
35,002,254,001,803,1250,000,00 %0132-
40,006,5010,408,358,450,8010,60 %1517/12/2024
45,0011,4015,400,0013,400,000,00 %00-
50,0016,5020,400,0018,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
nfrequent nfrequent 4 minutos atrás
Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/
RNVA
XMaster2023 XMaster2023 4 minutos atrás
Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will
NWBO
Guzzi62 Guzzi62 4 minutos atrás
I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.
NWBO
TRAPPER JIM TRAPPER JIM 5 minutos atrás
It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou
Moonboy1 Moonboy1 5 minutos atrás
They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.
SHIBUSD
NoMoDo NoMoDo 5 minutos atrás
BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go
FORW HMBL
OMOLIVES OMOLIVES 6 minutos atrás
Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd
HMBL
janice shell janice shell 7 minutos atrás
Yes, it was. And fun too.
FACT-MASTER FACT-MASTER 7 minutos atrás
TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo
TCRX
manibiotech manibiotech 7 minutos atrás
Well he is trying very hard to be .... give him credit for trying 
NWBO
TechandBio TechandBio 8 minutos atrás
Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL
GOOGL
TRAPPER JIM TRAPPER JIM 8 minutos atrás
Thank you. Had a super nice warm spring like day today. Up in the mid 60s today. 
norisknorewards norisknorewards 9 minutos atrás
It specifically calls out neurology, near end of his post.

I found it interesting
NWBO
MoneyMike1 MoneyMike1 9 minutos atrás
There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene
AMGN
Slyhunter Slyhunter 10 minutos atrás
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 10 minutos atrás
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 10 minutos atrás
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS
NXPL
FeMike FeMike 11 minutos atrás
And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h
NWBO
bas2020 bas2020 12 minutos atrás
Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀
NWBO
justus1 justus1 12 minutos atrás
Good info was just thinking of buying another 1k. Thanks
NLST
3331 3331 13 minutos atrás
GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!
BIEL
HappyAlways HappyAlways 13 minutos atrás
Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock. 
FNMA

Seu Histórico Recente

Delayed Upgrade Clock