ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Royal Caribbean Group

Royal Caribbean Group (RCL)

241,81
8,53
(3,66%)
Fechado 18 Janeiro 6:00PM
241,81
0,00
(0,00%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
217,5023,6026,300,0024,950,000,00 %00-
220,0021,5023,0522,7522,2758,9564,86 %231717/01/2025
222,5018,9520,6018,6619,7757,8672,78 %111917/01/2025
225,0016,4018,0017,0617,208,2693,86 %57517/01/2025
227,5014,0515,607,1014,8250,000,00 %031-
230,0012,3513,4512,2612,906,41109,57 %4212417/01/2025
232,509,7510,6510,4010,206,10141,86 %143917/01/2025
235,008,109,008,908,555,90196,67 %16012217/01/2025
237,506,106,757,806,4255,40225,00 %332617/01/2025
240,004,605,555,055,0753,67265,94 %20729917/01/2025
242,503,453,853,653,652,45204,17 %2471217/01/2025
245,002,392,832,502,611,97371,70 %3082.02417/01/2025
247,501,541,991,651,7651,47816,67 %1454517/01/2025
250,001,021,151,081,0850,95730,77 %9878617/01/2025
252,500,490,880,710,6850,56373,33 %79817/01/2025
255,000,340,500,490,420,37308,33 %204417/01/2025
257,500,180,390,220,2850,000,00 %35017/01/2025
260,000,041,640,100,840,000,00 %09-
265,000,890,800,890,8450,000,00 %04-
270,001,901,301,901,600,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
217,500,040,680,450,360,000,00 %0101-
220,000,090,180,120,135-0,42-77,78 %3515817/01/2025
222,500,080,270,210,175-0,55-72,37 %232317/01/2025
225,000,210,330,240,27-0,88-78,57 %694817/01/2025
227,500,340,460,390,40-1,29-76,79 %159317/01/2025
230,000,520,680,520,60-2,04-79,69 %654517/01/2025
232,500,851,020,920,935-3,08-77,00 %1343317/01/2025
235,001,291,511,411,40-4,25-75,09 %1454617/01/2025
237,501,582,261,891,92-3,71-66,25 %95617/01/2025
240,002,803,102,772,95-5,39-66,05 %394317/01/2025
242,503,454,253,703,85-16,30-81,50 %71317/01/2025
245,005,355,705,015,525-13,49-72,92 %311217/01/2025
247,506,657,856,607,250,000,00 %3017/01/2025
250,008,8510,108,459,475-10,80-56,10 %2117/01/2025
252,5010,8511,600,0011,2250,000,00 %00-
255,0012,8014,8523,9013,8250,000,00 %00-
257,5015,1016,700,0015,900,000,00 %00-
260,0017,4519,0526,6218,250,000,00 %02-
265,0021,8024,2531,6323,0250,000,00 %00-
270,0026,7029,300,0028,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
weedtrader420 weedtrader420 4 segundos atrás
D.O.G.E😮‍💨😶‍🌫️🦨🌳BITCOIN 👑XRP
BTCUSD
Truthsocial Truthsocial 11 segundos atrás
I do not need to play into my crowd.
I do not need to play into my audience.
I do not need to play into my followers.
I do not need to play into my fans.
I do not need to play into my supporters.
My channel is open to all who are for me or against me.
I
RDGL
glenn1919 glenn1919 31 segundos atrás
TYGO.................................https://stockcharts.com/h-sc/ui?s=TYGO&p=W&b=5&g=0&id=p86431144783
TYGO
Gmenfan Gmenfan 38 segundos atrás
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
ohsaycanyousee82 ohsaycanyousee82 41 segundos atrás
“I don't know what we would do”

We all know what you would do.
AVXL
Drugdoctor Drugdoctor 50 segundos atrás
Well, this is happening and the 🤡s can't stop it...

300% recent gains in my account! Don't you wish you had invested and be sitting on some huge 2025 gains already? And $FORW will have a chart just like this..

https://investorshub.advfn.com/uimage/uploads/2025
FORW
Investor2014 Investor2014 59 segundos atrás
I couldn't help asking ChatGPT as follows:
please review this article and identify anything amusing in its contents: https://journals.lww.com/neurotodayonline/fulltext/2025/01160/why_do_the_brains_of_patients_treated_with.1.aspx
ChatGPT:
The article "Why Do the Brains of Patient
AVXL
IronSeer69 IronSeer69 1 min atrás
I just posted this at ACHR and it is relevent here as well:

So, I made a mistake. I bought a few shares, not much, and made a few bucks and sold. I forgot I had a buy order in at a lower price that I forgot to cancel and it executed. Dang. And now I am in it and losing a few bucks as
ACHR
Mr. C Mr. C 3 minutos atrás
How does a stock with a post-split of 20-1 and almost 25 million shares thereafter have a $30 starting price as you say equal to an $8 billion market cap?
TGLO
Buckey Buckey 3 minutos atrás
really? I have seen lots of folks relate their humble childhoods. I think I am like many others, grew up in a small 3 bed 1 Bath home. I was on the edge of a really rough part of town. Hard working parents. NOt even sure your definition of "Here" . I certainly cannot recall many posts about
glenn1919 glenn1919 3 minutos atrás
VERU.............................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
Gmenfan Gmenfan 3 minutos atrás
Mornin' Al. All the crooked, illegal, inept, foolish, revengeful, nefarious, America hating ideas, plans, rules, laws, proposals that the left cooked up they try to project on the right. Fortunately those of us that don't belong to the lefties' cult and can scoff at their antics.
IronSeer69 IronSeer69 3 minutos atrás
So, I made a mistake. I bought a few shares, not much, and made a few bucks and sold. I forgot I had a buy order in at a lower price that I forgot to cancel and it executed. Dang. And now I am in it and losing a few bucks as I write this.

I am a private pilot and love the aviation wo
ACHR
tenac tenac 4 minutos atrás
Good morning! Keep on trucking plugger and have a awesome weekend!
TMaga TMaga 4 minutos atrás
His expertise will drive product development. Your words
Innovative Product Development – GlucoGuard: Your words
This company appears to be a long way off from making any profits
ADHC
shadolane shadolane 4 minutos atrás
The conversation you two are having is inspiring.

Hope to see some results.
IFUS
100lbStriper 100lbStriper 4 minutos atrás
gm, and those chickins be a runin. it'll be fun if they just execute a time line and end all this. progress is great but at a price of chines water tortures endurance shouldnt be in the picture..........i know, f bureaucracy of any type...
NLST
ElectricJester54 ElectricJester54 5 minutos atrás
Crazy that they acknowledge the completion of mergers and yet it's still listed as a shell. I expect the updates and uploads will likely be done by the end of next week though.
AZRH
Rosym Rosym 6 minutos atrás
NIO ET7 & NIO ET5 Touring Win Green Design International Award. https://cleantechnica.com/2025/01/17/nio-et7-nio-et5-touring-win-green-design-international-award/ For more information ...
https://cleantechnica.com/wp-content/uploads/2025/01/NIO-Green-Design-Interior-Award.jpeg
NIO
shadolane shadolane 6 minutos atrás
Interesting analysis.
IFUS
Jp_SHMP Jp_SHMP 7 minutos atrás
we have only progress from their part
no red flag for me for selling

just waiting for finra and audited fins

15 000 employes
already profitable with cash in hand, no depts

Try to beat this

75 M income so far this year
IGPK
surfkast surfkast 7 minutos atrás
Again. Wash, rinse and repeat! LOL
SPZI
glenn1919 glenn1919 7 minutos atrás
FTFT....................https://stockcharts.com/h-sc/ui?s=FTFT&p=W&b=5&g=0&id=p86431144783
FTFT
Mr. C Mr. C 8 minutos atrás
This company will probably have 2 years of no revenue if they merge before the ships are built. I don’t see a lot of price appreciation in that time from where it will go on merger news and they’ll likely have to tap the stock for funds.
TGLO

Seu Histórico Recente

Delayed Upgrade Clock