ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Royal Caribbean Group

Royal Caribbean Group (RCL)

243,89
-20,12
(-7,62%)
No fechamento: 20 Fevereiro 6:00PM
243,89
0,00
( 0,00% )
Após o horário de negociação: 6:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0022,3025,1024,3223,70-18,68-43,44 %307516:55:20
222,5019,9023,1018,7521,50-19,59-51,10 %3312:09:56
225,0017,3020,4036,8018,850,000,00 %0126-
227,5014,8017,5012,3016,15-23,53-65,67 %8515:25:09
230,0012,3014,7015,1513,50-17,89-54,15 %8730117:08:52
232,509,8012,6012,6511,20-12,17-49,03 %643117:02:28
235,007,4010,156,158,775-22,40-78,46 %8043115:25:09
237,505,657,359,356,50-18,51-66,44 %2691517:34:51
240,003,505,156,794,325-13,06-65,79 %86634017:37:58
242,502,402,752,402,575-18,75-88,65 %1202417:56:15
245,001,041,411,151,225-13,35-92,07 %2414317:55:06
247,500,540,880,600,71-13,05-95,60 %242817:50:14
250,000,400,490,400,445-10,50-96,33 %66699817:59:56
252,500,100,260,150,18-11,10-98,67 %1661117:55:11
255,000,060,200,100,13-8,80-98,88 %2288317:45:47
257,500,020,120,120,07-6,52-98,19 %2207017:58:09
260,000,010,150,030,08-5,02-99,41 %2321.30017:53:07
262,500,010,090,030,05-3,53-99,16 %17655917:34:15
265,000,020,200,030,11-2,29-98,71 %11626517:50:17
267,500,010,050,050,03-1,18-95,93 %382.47717:37:31

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,010,100,010,055-0,02-66,67 %1.28637617:01:20
222,500,100,460,100,280,09900,00 %1022415:04:26
225,000,010,300,080,1550,07700,00 %4714417:13:52
227,500,020,210,070,115-0,09-56,25 %261317:51:21
230,000,010,290,060,15-0,16-72,73 %42074117:49:37
232,500,040,200,200,12-0,30-60,00 %4021717:55:56
235,000,100,150,120,1250,07140,00 %94126217:57:34
237,500,080,460,400,270,371.233,33 %49711217:51:28
240,000,050,770,770,410,65541,67 %1.44234517:59:57
242,500,771,161,010,9650,994.950,00 %70964517:59:20
245,001,292,642,001,9651,964.900,00 %50778417:45:02
247,503,155,955,204,555,1510.300,00 %43711617:56:07
250,005,757,955,516,855,415.410,00 %13755017:45:03
252,507,859,8512,948,8512,787.987,50 %2.02566815:30:04
255,009,9512,858,5511,408,252.750,00 %4532.11917:40:40
257,5012,6515,0517,7213,8517,223.444,00 %40141015:30:04
260,0015,2017,7013,9016,4512,901.290,00 %1192.55217:33:47
262,5017,1520,0516,1718,6014,27751,05 %4022617:35:29
265,0019,9022,7020,0021,3016,80525,00 %612617:08:52
267,5022,2025,4529,3223,82524,22474,90 %721314:42:37

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 1,8205
(58,30%)
4,99M
UPCUniverse Pharmaceuticals Inc
US$ 0,2075
(45,61%)
15,4M
GDYNGrid Dynamics Holdings Inc
US$ 24,98
(21,97%)
39,57k
MELIMercadoLibre Inc
US$ 2.415,05
(14,43%)
63,53k
SLRNACELYRIN Inc
US$ 2,42
(11,52%)
571,67k
JAKKJAKKS Pacific Inc
US$ 29,552
(-15,13%)
27,23k
CNTMConnectM Technology Solutions Inc
US$ 0,82
(-11,83%)
335,45k
AXTIAXT Inc
US$ 2,05
(-10,48%)
165,78k
FGENFibroGen Inc
US$ 0,6957
(-9,93%)
902k
RETOReTo Eco Solutions Inc
US$ 0,3721
(-9,24%)
20,53k
UPCUniverse Pharmaceuticals Inc
US$ 0,2075
(45,61%)
15,4M
RIVNRivian Automotive Inc
US$ 14,08
(3,45%)
7,06M
MNDRMobile health Network Solutions
US$ 0,885801
(-5,76%)
7,03M
MLGOMicroAlgo Inc
US$ 1,8205
(58,30%)
4,99M
CELHCelsius Holdings Inc
US$ 28,25
(10,65%)
4,59M
jog49 jog49 1 min atrás
""A voluntary delisting at this time simply makes sense and fits with the goal of a conservatorship to preserve and conserve assets," said DeMarco."

If I was Edward J.'s teacher, I would have to give him a F on his performance as a conservator, preserving and conserving assets like a
FNMA
DiscoverGold DiscoverGold 2 minutos atrás
Gold Hits $2,955 Record High, but Momentum Weakens
By: Bruce Powers | February 20, 2025

• Gold reached a record $2,955 but showed weakness, with key support at $2,892 and resistance at $2,961, signaling potential trend direction for the coming days.

Gold con
GLD
hssbwwmp hssbwwmp 2 minutos atrás
Now you are getting into Star Trek language. Perhaps Capt. James T. Kirk can take over the helm of the AXXA spaceship and build a transporter. No more need for cars, buses, trains or planes!
AXXA
TenKay TenKay 2 minutos atrás
Paint down? LMAO…close to 30 million shares had just slammed the 0.0004 bid. Nobody need to help it at 0.0004.

You’re slippin’ dear.
HMBL
rosemountbomber rosemountbomber 2 minutos atrás
Except for an oddity near the bottom of the list, it is in alphabetical order.  That is why Anavex is at the top. 
AVXL
make it or break it make it or break it 2 minutos atrás
right but i happened 2 days ago
FNMA
arizona1 arizona1 2 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:km3egoivbudhftlyt4w3v75r/bafkreiase56xn5isuclj6oxv2kr4y6hjhyp77usggmq6z5bhtr7ajbiqhy@jpeg
DiscoverGold DiscoverGold 2 minutos atrás
Gold Hits $2,955 Record High, but Momentum Weakens
By: Bruce Powers | February 20, 2025

• Gold reached a record $2,955 but showed weakness, with key support at $2,892 and resistance at $2,961, signaling potential trend direction for the coming days.

Gold con
GOLD
Chrism0000 Chrism0000 2 minutos atrás
THEY DID NOT TELL US IN ADVANCE WHEN IT DID THEIR FIRST SPLIT, I WOULD HAVE SOLD ALSO I CAN TELL NOW THIS COMPANY IS A SCAM.
HMBL
Slojab Slojab 3 minutos atrás
So, now Frank doesn't want anyone to see what gets posted on the company Twitter page, unless they become "approved followers".

These posts are
protected
Only approved followers can see @groovyclick’s posts.
To request access, click Follow. Learn more
SANP
luckydude777 luckydude777 3 minutos atrás
Screaming buy to $2.00+
WOK
nathanial nathanial 4 minutos atrás
Without red dye.
RDGL
work-n-hard work-n-hard 4 minutos atrás
MLGO: Going for $2
MLGO
justkate justkate 4 minutos atrás
JUST NEVADA! NEVADA! NEVADA! HI HO SILVER AWAY!!!! JUST ASK PATEL A TRUE EXAMPLE OF TIME WILL TELL!! WHO KNEW,,, NEVADA!! THATS WHO!! GLTA!!
AABB
trunkmonk trunkmonk 5 minutos atrás
Yup. Too many with too many flaws think they know too much, and want to control everything. What a perfect storm brewing for Revelations seal breaking.
threewheeler threewheeler 5 minutos atrás
KRTL long way to go to dollars PPS, I'll be here with a boat load
KRTL
Prudent Capitalist Prudent Capitalist 5 minutos atrás
Bingo! Meanwhile, Xi and China are laughing their asses off and popping=g champagne corks, just as Putin and the others in the Kremlin are too.
MiamiGent MiamiGent 5 minutos atrás
So, a hockey game may break out at the US-Canada fights tonight?
HoldEm777 HoldEm777 6 minutos atrás
They want .124 imo.
OCEA
Vexari Vexari 6 minutos atrás
When the light shines bright

static-3.bitchute.com/live/cover_images/1uDxpDogKMs9/gO1KEVMpmtdo_320x180.jpg old.bitchute.com/video/gO1KEVMpmtdo/ ~~~ They start biting ~~~
(1:03:13)

Filling a boatload Democrats have completely lost their minds. Their new chants
researcher59 researcher59 6 minutos atrás
HLF +2.40 to 8.02, nice rally ! Wish I had loaded up in the $6.40's after hours yesterday when plenty of shares were available. Didn't expect this big a rally.
HGilS HGilS 7 minutos atrás
Hb,
We just need to send this to Dianne so she is aware of it.

————-

Yes, hiring an investment banking firm specialized in mergers and acquisitions (M&A) is generally considered a material event for a publicly traded company, even if it's traded Over-The-Counter
ELTP

Seu Histórico Recente

Delayed Upgrade Clock