ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Radian Group Inc

Radian Group Inc (RDN)

32,91
0,10
( 0,30% )
Atualizado: 13:13:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.571.7625231910932.3433.23531.8164797832.69545492CS
4-0.21-0.63405797101433.123531.61123284233.28318754CS
12-2.79-7.8151260504235.736.03530.42119099132.85760912CS
26-1.95-5.5938037865734.8636.4130.42109278633.77510378CS
525.4119.672727272727.537.8627.2107067532.66247379CS
1569.5841.063009001323.3337.8617.835135771925.46219899CS
2609.4840.460947503223.4337.869.53152022222.4819062CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000840032.810.060.1832.29999933.23532.2999992044555
173992200032.75-0.02-0.0632.54999932.8232.131579462
173957640032.770.431.3332.5932.7932.19011708389
173949000032.340.381.1932.3432.40999931.81259506
173940360031.96-0.62-1.9032.0932.2931.611141539
173931720032.58-0.21-0.6432.7132.7432.4399991340465
173923080032.79-0.18-0.5533.0733.1732.561267366
173897160032.97-0.64-1.9033.6733.6732.631631603
173888520033.61-0.62-1.81353533.031573743
173879880034.230.290.8534.3534.3533.471228801
173871240033.940.280.8333.5934.2133.211203211
173862600033.66-0.36-1.0633.0934.0133.09656310
173836680034.02-0.56-1.6234.4334.5833.76808926
173828040034.580.591.7434.4134.8634.241133608
173819400033.99-0.27-0.7934.1134.5133.711147018
173810760034.26-0.18-0.5234.3834.4934.02870957
173802120034.441.063.1833.6234.533.605826001
173776200033.380.160.4833.11999933.40999933.04701434
173767560033.2200.0033.2233.2233.220
173758920033.22-0.12-0.3633.1733.3232.939999643314
173750280033.340.41.2133.1733.47533.055967928
173715720032.939999-0.15-0.4533.3633.3632.725917936
173707080033.090.521.6032.5733.19532.251046060
173698440032.570.672.1032.65999932.65999932.2299991087998
173689800031.90.712.2831.3432.07531.342879373
173681160031.190.591.9330.4231.2130.421563730
173655240030.6-1.04-3.2930.9931.1930.461831776
173637960031.64-0.09-0.2831.5131.71531.31813598
173629320031.730.080.2531.732.1131.471402876
173620680031.65-0.58-1.8032.1832.35499931.561132907
173594760032.2299990.310.9732.15999932.40999931.971074587
173586120031.920.20.6332.0832.3331.891139153
173568840031.72-0.01-0.0331.9332.0831.63541981
173560200031.73-0.09-0.2831.5231.95531.375524564
173534280031.82-0.28-0.8732.0432.231.6998688
173525640032.10.170.5331.8632.231.67497266
173507784031.930.10.3131.8332.0931.53307015
173499720031.83-0.22-0.6932.1132.2131.645968608
173473800032.0499990.321.0131.632.431.594439014
173465160031.7300.0032.132.50999931.711301006
173456520031.73-1.34-4.0533.133.4331.621445708
173447880033.07-0.64-1.9033.433.67533.0099991662804
173439240033.710.170.5133.534.07533.45717823
173413320033.54-0.08-0.2433.50999933.7233.305489305
173404680033.62-0.23-0.6834.0134.1833.6529765
173396040033.850.250.7433.78533.9833.5251110200
173387400033.6-0.04-0.1233.358733.8333.141109667
173378760033.64-1-2.8934.0934.0933.3681107130
173352840034.640.080.2334.6434.7334.3204791879
173344200034.56-0.37-1.0634.83534.8834.54631381
173335560034.93-0.6-1.6935.4635.5734.45641320140
173326920035.53-0.21-0.5935.8335.8335.37879281
173318280035.74-0.05-0.1435.81836.03535.421206140
173291784035.790.250.7035.69535.9735.48492626
173275080035.540.350.9935.535.735.28871724
173266440035.19-0.28-0.7935.2935.2934.575722795
173257800035.470.511.4634.92535.8334.9251127126
173231880034.960.942.7634.2835.0134.1311848540
173223240034.020.431.2833.8934.1733.645814152
173214600033.59-0.27-0.8033.943433.4515675972

RDN Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock