ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Radian Group Inc

Radian Group Inc (RDN)

31,73
-1,34
(-4,05%)
Fechado 18 Dezembro 6:00PM
31,55
-0,18
( -0,57% )
Pré-mercado: 6:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,008,6011,900,0010,250,000,00 %00-
23,007,6011,500,009,550,000,00 %00-
24,006,5010,500,008,500,000,00 %00-
25,005,509,500,007,500,000,00 %00-
26,004,307,900,006,100,000,00 %00-
27,004,006,900,005,450,000,00 %00-
28,003,305,900,004,600,000,00 %00-
29,002,304,900,003,600,000,00 %00-
30,001,402,552,201,975-1,65-42,86 %1418/12/2024
31,000,052,150,001,100,000,00 %00-
32,000,200,402,000,300,000,00 %051-
33,000,100,400,520,250,000,00 %09-
34,000,441,101,070,770,63143,18 %123518/12/2024
35,000,451,350,450,900,000,00 %048-
36,000,251,350,250,800,000,00 %023-
37,000,202,100,201,150,000,00 %043-
38,000,001,350,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,001,300,000,000,000,00 %00-
23,000,001,300,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,000,350,000,000,000,00 %00-
29,000,401,350,400,8750,000,00 %05-
30,000,500,300,500,400,000,00 %04-
31,000,650,250,650,450,000,00 %01-
32,000,401,450,670,9250,000,00 %01-
33,001,001,500,181,250,000,00 %09-
34,001,602,750,302,1750,000,00 %045-
35,002,603,501,653,050,000,00 %045-
36,003,504,900,004,200,000,00 %00-
37,004,705,500,005,100,000,00 %00-
38,005,606,500,006,050,000,00 %00-
39,006,508,400,007,450,000,00 %00-
40,007,508,600,008,050,000,00 %00-
41,008,709,500,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 6,40
(220,00%)
4,75M
XHGXChange TED Inc
US$ 2,22
(194,43%)
5,73M
APCXAppTech Payments Corporation
US$ 1,02
(167,72%)
42,7M
SLXNSilexion Therapeutics Corporation
US$ 4,25
(98,60%)
1,24M
MESOMesoblast Limited
US$ 17,64
(44,00%)
84,14k
LITMSnow Lake Resources Ltd
US$ 0,4651
(-43,25%)
2,53M
AEMDAethlon Medical Inc
US$ 0,402
(-39,15%)
717,66k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,27
(-30,18%)
13,03k
MUUDirexion Daily MU Bull 2X Shares
US$ 17,51
(-28,65%)
55,07k
WAITop KingWin Ltd
US$ 0,2303
(-27,58%)
1
APCXAppTech Payments Corporation
US$ 1,02
(167,72%)
42,7M
XHGXChange TED Inc
US$ 2,22
(194,43%)
5,73M
CURRCurrenc Group Inc
US$ 6,40
(220,00%)
4,75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3721
(2,00%)
3,47M
SGMOSangamo Therapeutics Inc
US$ 2,925
(24,47%)
3,3M
capgain capgain 5 minutos atrás
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 9 minutos atrás
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 9 minutos atrás
Good morning Larry and all. It's getting close.
capgain capgain 11 minutos atrás
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 12 minutos atrás
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 14 minutos atrás
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 15 minutos atrás
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 15 minutos atrás
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 17 minutos atrás
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 19 minutos atrás
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 19 minutos atrás
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 21 minutos atrás
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 22 minutos atrás
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 22 minutos atrás
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 23 minutos atrás
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 26 minutos atrás
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 28 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 29 minutos atrás
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 37 minutos atrás
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 37 minutos atrás
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 37 minutos atrás
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 37 minutos atrás
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 37 minutos atrás
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 38 minutos atrás
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 38 minutos atrás
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR

Seu Histórico Recente