ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Radian Group Inc

Radian Group Inc (RDN)

32,81
0,06
(0,18%)
Fechado 19 Fevereiro 6:00PM
32,81
0,00
( 0,00% )
Pré-mercado: 6:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,009,7011,700,0010,700,000,00 %00-
24,008,7010,800,009,750,000,00 %00-
25,007,509,900,008,700,000,00 %00-
26,006,608,600,007,600,000,00 %00-
27,005,707,600,006,650,000,00 %00-
28,004,506,800,005,650,000,00 %00-
29,003,706,000,004,850,000,00 %00-
30,002,704,102,103,400,000,00 %01-
31,001,153,202,332,1750,000,00 %03-
32,000,301,001,340,650,69106,15 %132319/02/2025
33,000,100,250,200,1750,000,00 %060-
34,000,060,650,060,3550,000,00 %078-
35,000,050,200,100,125-0,07-41,18 %48719/02/2025
36,000,100,750,100,4250,000,00 %0784-
37,000,050,750,050,400,000,00 %084-
38,000,050,750,050,400,000,00 %034-
39,000,110,750,110,430,000,00 %068-
40,000,630,750,630,690,000,00 %05-
41,000,000,750,000,000,000,00 %00-
42,000,410,750,410,580,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,200,000,000,000,00 %00-
24,000,000,300,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,000,300,000,000,000,00 %00-
27,000,000,350,000,000,000,00 %00-
28,000,000,450,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,500,750,500,6250,000,00 %03-
31,000,101,100,100,600,000,00 %0765-
32,000,180,150,180,1650,000,00 %064-
33,000,300,700,310,50-0,69-69,00 %117119/02/2025
34,000,701,601,401,150,000,00 %07-
35,001,952,351,702,150,000,00 %038-
36,003,003,403,603,200,000,00 %06-
37,004,004,504,604,250,000,00 %00-
38,004,707,205,605,950,000,00 %00-
39,005,806,506,306,150,000,00 %00-
40,007,007,400,007,200,000,00 %00-
41,007,708,407,608,050,000,00 %00-
42,008,709,400,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
4
WOKWORK Medical Technology Group Ltd
US$ 3,93
(57,83%)
3,88M
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
MTEXMannatech Inc
US$ 16,99
(51,44%)
1
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
248
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
INVEIdentiv Inc
US$ 2,00
(-43,66%)
7
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
ADTXAditxt Inc
US$ 0,1019
(-20,76%)
27,11M
MNDRMobile health Network Solutions
US$ 0,4925
(49,56%)
22,55M
CYCUCycurion Inc
US$ 3,15
(0,00%)
6,03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0658
(5,79%)
5,49M
DGLYDigital Ally Inc
US$ 0,0885
(-5,85%)
5,02M
JohnnyHydrogen JohnnyHydrogen 3 minutos atrás
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 3 minutos atrás
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 4 minutos atrás
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 6 minutos atrás
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 13 minutos atrás
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 15 minutos atrás
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 18 minutos atrás
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 21 minutos atrás
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 22 minutos atrás
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 23 minutos atrás
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 23 minutos atrás
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 24 minutos atrás
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 29 minutos atrás
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 31 minutos atrás
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 32 minutos atrás
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 33 minutos atrás
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
georgejjl georgejjl 33 minutos atrás
Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot
AVXL
tw0122 tw0122 33 minutos atrás
Finally thanks nice bottom play $3.50+40% 
WOK
glenn1919 glenn1919 37 minutos atrás
MVIS......MNDR......................................................................................p/m
MNDR MVIS
glenn1919 glenn1919 39 minutos atrás
MVIS......MNDR.....................................................................p/m
MNDR MVIS
sunspotter sunspotter 40 minutos atrás
And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.
VPLM
SkeBallLarry SkeBallLarry 42 minutos atrás
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 43 minutos atrás
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

Seu Histórico Recente

Delayed Upgrade Clock