Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.23660346249 | 12.13 | 12.3 | 12.04 | 49960 | 12.16503547 | CS |
| 4 | 0.4 | 3.367003367 | 11.88 | 12.3 | 11.56 | 69998 | 12.06968341 | CS |
| 12 | -0.65 | -5.02706883217 | 12.93 | 12.9938 | 11.42 | 84593 | 11.90392158 | CS |
| 26 | -0.47 | -3.6862745098 | 12.75 | 13.44 | 11.42 | 75123 | 12.4331051 | CS |
| 52 | 0.63 | 5.40772532189 | 11.65 | 13.44 | 10.67 | 70299 | 12.04814396 | CS |
| 156 | -2.91 | -19.1573403555 | 15.19 | 16.58 | 9.62 | 64711 | 12.21551946 | CS |
| 260 | -2.24 | -15.4269972452 | 14.52 | 18.06 | 7.01 | 70953 | 12.70482377 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 12.28 | 0.12 | 0.99 | 12.16 | 12.3 | 12.1008 | 58252 |
| 1740440400 | 12.16 | 0.03 | 0.25 | 12.1 | 12.2 | 12.04 | 55208 |
| 1740181200 | 12.13 | 0.01 | 0.08 | 12.17 | 12.17 | 12.0746 | 55293 |
| 1740094800 | 12.12 | 0.02 | 0.17 | 12.08 | 12.13 | 12.05 | 39455 |
| 1740008400 | 12.1 | -0.05 | -0.41 | 12.13 | 12.13 | 12.06 | 41590 |
| 1739922000 | 12.15 | 0.02 | 0.16 | 12.13 | 12.16 | 12.1002 | 41896 |
| 1739576400 | 12.13 | -0.02 | -0.16 | 12.13 | 12.2127 | 12.1 | 74450 |
| 1739490000 | 12.15 | 0.15 | 1.25 | 12.03 | 12.15 | 12.01 | 50752 |
| 1739403600 | 12 | -0.1 | -0.83 | 11.99 | 12.0811 | 11.9601 | 105168 |
| 1739317200 | 12.1 | -0.07 | -0.58 | 12.02 | 12.2873 | 12.02 | 72715 |
| 1739230800 | 12.17 | 0.03 | 0.25 | 12.11 | 12.29 | 12.0245 | 118250 |
| 1738971600 | 12.14 | -0.05 | -0.41 | 12.21 | 12.21 | 12.05 | 88127 |
| 1738885200 | 12.19 | 0.09 | 0.74 | 12.13 | 12.22 | 12.09 | 115922 |
| 1738798800 | 12.1 | 0.1 | 0.83 | 11.99 | 12.15 | 11.96 | 58763 |
| 1738712400 | 12 | 0.1 | 0.84 | 11.88 | 12 | 11.875 | 65899 |
| 1738626000 | 11.9 | 0 | 0.00 | 11.56 | 11.96 | 11.56 | 75780 |
| 1738366800 | 11.9 | 0.01 | 0.08 | 11.9524 | 12.03 | 11.8991 | 47854 |
| 1738280400 | 11.89 | 0.13 | 1.11 | 11.9 | 12 | 11.805 | 88709 |
| 1738194000 | 11.76 | -0.12 | -1.01 | 11.88 | 11.9 | 11.69 | 70139 |
| 1738107600 | 11.88 | -0.06 | -0.50 | 11.94 | 11.9573 | 11.8203 | 62433 |
| 1738021200 | 11.94 | 0.07 | 0.59 | 11.85 | 11.9895 | 11.838 | 76607 |
| 1737762000 | 11.87 | -0.07 | -0.59 | 11.84 | 11.9281 | 11.8 | 80184 |
| 1737675600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737589200 | 11.94 | -0.1 | -0.83 | 12.05 | 12.05 | 11.9 | 45042 |
| 1737502800 | 12.04 | 0.11 | 0.92 | 12.04 | 12.095 | 12 | 88598 |
| 1737157200 | 11.93 | 0.06 | 0.51 | 11.91 | 11.99 | 11.8143 | 56859 |
| 1737070800 | 11.87 | 0.24 | 2.06 | 11.65 | 11.87 | 11.61 | 111160 |
| 1736984400 | 11.63 | 0.04 | 0.35 | 11.7 | 11.7913 | 11.58 | 68648 |
| 1736898000 | 11.59 | 0.02 | 0.17 | 11.55 | 11.618 | 11.5 | 84173 |
| 1736811600 | 11.57 | 0.13 | 1.14 | 11.48 | 11.59 | 11.46 | 74679 |
| 1736552400 | 11.44 | -0.19 | -1.63 | 11.5 | 11.5498 | 11.42 | 108737 |
| 1736379600 | 11.63 | 0.02 | 0.17 | 11.67 | 11.6839 | 11.5401 | 69713 |
| 1736293200 | 11.61 | -0.05 | -0.43 | 11.65 | 11.7531 | 11.57 | 125889 |
| 1736206800 | 11.66 | -0.03 | -0.26 | 11.83 | 11.85 | 11.65 | 122634 |
| 1735947600 | 11.69 | 0.11 | 0.95 | 11.58 | 11.78 | 11.58 | 55186 |
| 1735861200 | 11.58 | 0 | 0.00 | 11.68 | 11.73 | 11.55 | 99861 |
| 1735688400 | 11.58 | 0.05 | 0.43 | 11.6 | 11.66 | 11.5 | 187527 |
| 1735602000 | 11.53 | -0.12 | -1.03 | 11.43 | 11.61 | 11.43 | 254144 |
| 1735342800 | 11.65 | -0.09 | -0.77 | 11.7 | 11.7735 | 11.62 | 83990 |
| 1735256400 | 11.74 | -0.01 | -0.09 | 11.68 | 11.775 | 11.6548 | 94290 |
| 1735077840 | 11.75 | 0.09 | 0.77 | 11.7 | 11.76 | 11.6 | 59277 |
| 1734997200 | 11.66 | -0.03 | -0.26 | 11.72 | 11.74 | 11.56 | 128218 |
| 1734738000 | 11.69 | 0.17 | 1.48 | 11.55 | 11.8292 | 11.55 | 103780 |
| 1734651600 | 11.52 | -0.16 | -1.37 | 11.71 | 11.88 | 11.52 | 132286 |
| 1734565200 | 11.68 | -0.29 | -2.42 | 11.99 | 12.08 | 11.68 | 101071 |
| 1734478800 | 11.97 | -0.04 | -0.33 | 11.97 | 12.1 | 11.96 | 135780 |
| 1734392400 | 12.01 | -0.14 | -1.15 | 12.14 | 12.3 | 12 | 162496 |
| 1734133200 | 12.15 | -0.09 | -0.74 | 12.21 | 12.25 | 12.12 | 40270 |
| 1734046800 | 12.24 | -0.03 | -0.24 | 12.21 | 12.36 | 12.21 | 70857 |
| 1733960400 | 12.27 | -0.26 | -2.08 | 12.69 | 12.696 | 12.24 | 162941 |
| 1733874000 | 12.53 | -0.15 | -1.18 | 12.65 | 12.74 | 12.515 | 44810 |
| 1733787600 | 12.68 | -0.13 | -1.01 | 12.75 | 12.8798 | 12.63 | 94105 |
| 1733528400 | 12.81 | 0 | 0.00 | 12.89 | 12.9664 | 12.78 | 47721 |
| 1733442000 | 12.81 | -0.01 | -0.08 | 12.84 | 12.88 | 12.78 | 36527 |
| 1733355600 | 12.82 | -0.13 | -1.00 | 12.88 | 12.9938 | 12.8 | 62209 |
| 1733269200 | 12.95 | -0.02 | -0.15 | 13.06 | 13.11 | 12.88 | 51629 |
| 1733182800 | 12.97 | -0.19 | -1.44 | 13.18 | 13.18 | 12.9603 | 95111 |
| 1732917840 | 13.16 | 0.06 | 0.46 | 13.2 | 13.29 | 13.13 | 72368 |
| 1732750800 | 13.1 | 0.19 | 1.47 | 13 | 13.1418 | 12.98 | 39936 |
| 1732664400 | 12.91 | -0.03 | -0.23 | 13 | 13 | 12.85 | 54908 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
