Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.05128205128 | 11.7 | 12.095 | 11.58 | 80229 | 11.87392164 | CS |
| 4 | 0.26 | 2.22602739726 | 11.68 | 12.095 | 11.42 | 102683 | 11.6472403 | CS |
| 12 | -0.99 | -7.656612529 | 12.93 | 13.29 | 11.42 | 80429 | 12.14032949 | CS |
| 26 | -0.02 | -0.167224080268 | 11.96 | 13.44 | 11.42 | 71145 | 12.4835693 | CS |
| 52 | -0.16 | -1.32231404959 | 12.1 | 13.44 | 10.67 | 69905 | 12.0338249 | CS |
| 156 | -3.01 | -20.1337792642 | 14.95 | 16.58 | 9.62 | 64369 | 12.31301138 | CS |
| 260 | -2.7 | -18.4426229508 | 14.64 | 18.06 | 7.01 | 71144 | 12.76847491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 11.94 | -0.1 | -0.83 | 12.05 | 12.05 | 11.9 | 45042 |
| 1737502800 | 12.04 | 0.11 | 0.92 | 12.04 | 12.095 | 12 | 88598 |
| 1737157200 | 11.93 | 0.06 | 0.51 | 11.91 | 11.99 | 11.8143 | 56859 |
| 1737070800 | 11.87 | 0.24 | 2.06 | 11.65 | 11.87 | 11.61 | 111160 |
| 1736984400 | 11.63 | 0.04 | 0.35 | 11.7 | 11.7913 | 11.58 | 68648 |
| 1736898000 | 11.59 | 0.02 | 0.17 | 11.55 | 11.618 | 11.5 | 84173 |
| 1736811600 | 11.57 | 0.13 | 1.14 | 11.48 | 11.59 | 11.46 | 74679 |
| 1736552400 | 11.44 | -0.19 | -1.63 | 11.5 | 11.5498 | 11.42 | 108737 |
| 1736379600 | 11.63 | 0.02 | 0.17 | 11.67 | 11.6839 | 11.5401 | 69713 |
| 1736293200 | 11.61 | -0.05 | -0.43 | 11.65 | 11.7531 | 11.57 | 125889 |
| 1736206800 | 11.66 | -0.03 | -0.26 | 11.83 | 11.85 | 11.65 | 122634 |
| 1735947600 | 11.69 | 0.11 | 0.95 | 11.58 | 11.78 | 11.58 | 55186 |
| 1735861200 | 11.58 | 0 | 0.00 | 11.68 | 11.73 | 11.55 | 99861 |
| 1735688400 | 11.58 | 0.05 | 0.43 | 11.6 | 11.66 | 11.5 | 187527 |
| 1735602000 | 11.53 | -0.12 | -1.03 | 11.43 | 11.61 | 11.43 | 254144 |
| 1735342800 | 11.65 | -0.09 | -0.77 | 11.7 | 11.7735 | 11.62 | 83990 |
| 1735256400 | 11.74 | -0.01 | -0.09 | 11.68 | 11.775 | 11.6548 | 94290 |
| 1735077840 | 11.75 | 0.09 | 0.77 | 11.7 | 11.76 | 11.6 | 59277 |
| 1734997200 | 11.66 | -0.03 | -0.26 | 11.72 | 11.74 | 11.56 | 128218 |
| 1734738000 | 11.69 | 0.17 | 1.48 | 11.55 | 11.8292 | 11.55 | 103780 |
| 1734651600 | 11.52 | -0.16 | -1.37 | 11.71 | 11.88 | 11.52 | 132286 |
| 1734565200 | 11.68 | -0.29 | -2.42 | 11.99 | 12.08 | 11.68 | 101071 |
| 1734478800 | 11.97 | -0.04 | -0.33 | 11.97 | 12.1 | 11.96 | 135780 |
| 1734392400 | 12.01 | -0.14 | -1.15 | 12.14 | 12.3 | 12 | 162496 |
| 1734133200 | 12.15 | -0.09 | -0.74 | 12.21 | 12.25 | 12.12 | 40270 |
| 1734046800 | 12.24 | -0.03 | -0.24 | 12.21 | 12.36 | 12.21 | 70857 |
| 1733960400 | 12.27 | -0.26 | -2.08 | 12.69 | 12.696 | 12.24 | 162941 |
| 1733874000 | 12.53 | -0.15 | -1.18 | 12.65 | 12.74 | 12.515 | 44810 |
| 1733787600 | 12.68 | -0.13 | -1.01 | 12.75 | 12.8798 | 12.63 | 94105 |
| 1733528400 | 12.81 | 0 | 0.00 | 12.89 | 12.9664 | 12.78 | 47721 |
| 1733442000 | 12.81 | -0.01 | -0.08 | 12.84 | 12.88 | 12.78 | 36527 |
| 1733355600 | 12.82 | -0.13 | -1.00 | 12.88 | 12.9938 | 12.8 | 62209 |
| 1733269200 | 12.95 | -0.02 | -0.15 | 13.06 | 13.11 | 12.88 | 51629 |
| 1733182800 | 12.97 | -0.19 | -1.44 | 13.18 | 13.18 | 12.9603 | 95111 |
| 1732917840 | 13.16 | 0.06 | 0.46 | 13.2 | 13.29 | 13.13 | 72368 |
| 1732750800 | 13.1 | 0.19 | 1.47 | 13 | 13.1418 | 12.98 | 39936 |
| 1732664400 | 12.91 | -0.03 | -0.23 | 13 | 13 | 12.85 | 54908 |
| 1732578000 | 12.94 | 0.09 | 0.70 | 13 | 13 | 12.88 | 69483 |
| 1732318800 | 12.85 | 0.19 | 1.46 | 12.73 | 12.9162 | 12.6401 | 62668 |
| 1732232400 | 12.665 | 0.03 | 0.28 | 12.64 | 12.72 | 12.6013 | 45520 |
| 1732146000 | 12.63 | 0.02 | 0.16 | 12.63 | 12.66 | 12.5307 | 31658 |
| 1732059600 | 12.61 | 0.13 | 1.04 | 12.48 | 12.7186 | 12.41 | 82075 |
| 1731973200 | 12.48 | 0.1 | 0.81 | 12.36 | 12.51 | 12.3311 | 56871 |
| 1731714000 | 12.38 | -0.04 | -0.32 | 12.34 | 12.54 | 12.33 | 35052 |
| 1731627600 | 12.42 | -0.17 | -1.35 | 12.6 | 12.6257 | 12.36 | 61853 |
| 1731541200 | 12.59 | 0.06 | 0.48 | 12.76 | 12.7982 | 12.54 | 63172 |
| 1731454800 | 12.53 | -0.45 | -3.47 | 12.85 | 12.9231 | 12.5075 | 92067 |
| 1731368400 | 12.98 | 0 | 0.00 | 13.06 | 13.24 | 12.96 | 67187 |
| 1731109200 | 12.98 | 0.2 | 1.56 | 12.78 | 13.01 | 12.78 | 72190 |
| 1731022800 | 12.78 | 0.15 | 1.19 | 12.69 | 12.82 | 12.6711 | 51438 |
| 1730936400 | 12.63 | -0.24 | -1.86 | 12.97 | 12.97 | 12.55 | 86773 |
| 1730850000 | 12.87 | 0.11 | 0.86 | 12.79 | 12.88 | 12.7848 | 22920 |
| 1730763600 | 12.76 | 0.05 | 0.39 | 12.83 | 12.87 | 12.725 | 54453 |
| 1730500800 | 12.71 | -0.11 | -0.86 | 12.86 | 12.9168 | 12.7 | 59005 |
| 1730414400 | 12.82 | -0.08 | -0.62 | 12.9 | 12.93 | 12.7702 | 113473 |
| 1730328000 | 12.9 | 0.01 | 0.08 | 12.96 | 13.0499 | 12.88 | 70709 |
| 1730241600 | 12.89 | -0.21 | -1.60 | 13.1 | 13.1 | 12.88 | 146918 |
| 1730155200 | 13.1 | -0.02 | -0.15 | 13.18 | 13.18 | 13.04 | 114037 |
| 1729896000 | 13.12 | 0.32 | 2.50 | 13.06 | 13.274 | 13.0001 | 478077 |
| 1729809600 | 12.8 | 0.04 | 0.31 | 12.84 | 12.84 | 12.77 | 63294 |
| 1729723200 | 12.76 | 0 | 0.00 | 12.74 | 12.8629 | 12.735 | 75098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
