ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sturm Ruger and Co

Sturm Ruger and Co (RGR)

34,77
-0,11
(-0,32%)
Fechado 12 Janeiro 6:00PM
34,77
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5010,1014,1018,1512,10-0,000,00 %00-
25,008,1011,600,009,850,000,00 %00-
30,002,605,4011,704,000,000,00 %03-
35,000,350,550,450,45-0,05-10,00 %109210/01/2025
40,000,050,100,050,0750,000,00 %0274-
45,000,030,030,030,030,000,00 %0328-
50,000,050,050,050,050,000,00 %0449-
55,000,100,100,100,100,000,00 %059-
60,000,250,250,250,250,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,200,450,200,3250,000,00 %04-
25,000,250,250,250,250,000,00 %04-
30,000,090,100,050,095-0,04-44,44 %171710/01/2025
35,000,550,850,700,70-0,05-6,67 %2830810/01/2025
40,003,107,805,035,450,000,00 %0195-
45,008,4012,405,0010,400,000,00 %00-
50,0013,3017,209,2415,250,000,00 %00-
55,0018,3022,400,0020,350,000,00 %00-
60,0023,3027,400,0025,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
Jackxkr Jackxkr 6 minutos atrás
Both friends of trump from his own mouth , nuff said.
NWBO
Bob Mullet Bob Mullet 11 minutos atrás
Great post pal. 
KBLB
New money98 New money98 12 minutos atrás
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 12 minutos atrás
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 17 minutos atrás
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 19 minutos atrás
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 20 minutos atrás
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 24 minutos atrás
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 28 minutos atrás
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 30 minutos atrás
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 38 minutos atrás
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 41 minutos atrás
Wow, thank you!
SMCE
mentholman mentholman 42 minutos atrás
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 44 minutos atrás
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 45 minutos atrás
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 49 minutos atrás
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 52 minutos atrás
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 58 minutos atrás
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 59 minutos atrás
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 1 hora atrás
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 1 hora atrás
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 1 hora atrás
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ

Seu Histórico Recente

Delayed Upgrade Clock