ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sturm Ruger and Co

Sturm Ruger and Co (RGR)

39,81
4,35
(12,27%)
Fechado 21 Fevereiro 6:00PM
39,81
0,00
(0,00%)
Após o horário de negociação: 8:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0019,0021,8015,9020,400,000,00 %00-
22,5015,7019,200,0017,450,000,00 %00-
25,0014,1015,400,0014,750,000,00 %00-
30,009,7011,109,8910,404,6889,83 %2520/02/2025
35,004,705,104,714,903,19209,87 %710920/02/2025
40,000,050,400,290,2250,24480,00 %71772920/02/2025
45,000,060,050,060,0550,000,00 %010-
50,000,210,250,210,230,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,100,650,100,3750,000,00 %01-
22,500,000,650,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
30,000,080,300,020,19-0,06-75,00 %32220/02/2025
35,001,000,100,080,55-0,92-92,00 %623920/02/2025
40,000,150,500,250,325-4,25-94,44 %2020/02/2025
45,003,406,200,004,800,000,00 %00-
50,007,8011,300,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
XOSXos Inc
US$ 6,245
(99,52%)
93,25M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
447,78k
AGHAureus Greenway Holdings Inc
US$ 5,47
(41,71%)
2,49M
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
112,25M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
14,93M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,63M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,3M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
7,39M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
bluebird50 bluebird50 6 minutos atrás
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 6 minutos atrás
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 7 minutos atrás
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 13 minutos atrás
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 14 minutos atrás
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 15 minutos atrás
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 15 minutos atrás
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 16 minutos atrás
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 16 minutos atrás
Shut up pumper
XERI
ace65 ace65 16 minutos atrás
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 18 minutos atrás
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 21 minutos atrás
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 21 minutos atrás
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 21 minutos atrás
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 26 minutos atrás
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 30 minutos atrás
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 30 minutos atrás
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX
Jimmy Joe Jimmy Joe 32 minutos atrás
Steely Dan (Donald Fagan) song I thought appropriate for Vume AI.

Standing tough under stars and stripes
We can tell
This dream's in sight
You've got to admit it
At this point in time that it's clear
The future looks bright
On that train all g
TPTW
Tally1! Tally1! 32 minutos atrás
Ok I didn’t think you could buy shares as they are or sell them as we don’t have anything official to say we have them ie holding statements etc
CDBT
arizona1 arizona1 32 minutos atrás
Right! Because normal people don’t want to give up their cradle to grave health care to become Louisiana where people like you die in the street because they can’t afford to see a doctor. #asshole

Seu Histórico Recente