RH RH - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

RH (RH)

397,10

-18,17

(-4,38%)

Fechado 07 Fevereiro 6:00PM

Atrasado por 15 minutos

397,50

0,40

( 0,10% )

Pré-mercado: 6:44AM

Atrasado por 15 minutos

RH Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
372,50	40,90	46,10	0,00	43,50	0,00	0,00 %	0	0	-
375,00	22,90	27,20	0,00	25,05	0,00	0,00 %	0	0	-
377,50	36,30	41,50	21,10	38,90	0,00	0,00 %	0	1	-
380,00	34,50	39,10	48,50	36,80	0,00	0,00 %	0	1	-
382,50	18,30	20,00	29,10	19,15	0,00	0,00 %	1	0	07/02/2025
385,00	30,30	34,80	0,00	32,55	0,00	0,00 %	0	0	-
387,50	14,70	16,50	13,82	15,60	0,00	0,00 %	1	0	07/02/2025
390,00	26,00	30,40	28,20	28,20	0,00	0,00 %	0	0	-
392,50	24,00	28,40	0,00	26,20	0,00	0,00 %	0	0	-
395,00	22,80	25,60	20,29	24,20	0,00	0,00 %	0	1	-
397,50	9,40	10,70	9,80	10,05	-6,90	-41,32 %	3	1	07/02/2025
400,00	8,10	9,30	9,30	8,70	-11,05	-54,30 %	10	3	07/02/2025
402,50	17,80	22,10	19,00	19,95	0,00	0,00 %	0	2	-
405,00	6,10	7,10	7,50	6,60	-9,96	-57,04 %	15	14	07/02/2025
407,50	5,30	6,30	5,70	5,80	-3,50	-38,04 %	1	200	07/02/2025
410,00	4,60	5,40	5,90	5,00	-7,70	-56,62 %	9	14	07/02/2025
412,50	3,60	4,70	10,88	4,15	-2,02	-15,66 %	2	12	07/02/2025
415,00	3,20	4,00	4,05	3,60	-7,00	-63,35 %	5	10	07/02/2025
417,50	9,50	10,60	8,20	10,05	0,00	0,00 %	0	44	-
420,00	2,05	3,00	2,58	2,525	-6,33	-71,04 %	60	17	07/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
372,50	0,90	1,55	2,57	1,225	0,00	0,00 %	0	7	-
375,00	2,30	3,10	3,18	2,70	1,63	105,16 %	13	9	07/02/2025
377,50	2,70	3,70	3,60	3,20	0,00	0,00 %	2	2	07/02/2025
380,00	3,10	4,20	4,45	3,65	2,89	185,26 %	10	22	07/02/2025
382,50	1,65	2,15	0,00	1,90	0,00	0,00 %	0	0	-
385,00	1,95	2,45	2,21	2,20	-1,19	-35,00 %	5	19	06/02/2025
387,50	5,70	6,50	6,80	6,10	-1,05	-13,38 %	34	2	07/02/2025
390,00	6,30	7,60	8,34	6,95	4,54	119,47 %	191	422	07/02/2025
392,50	1,60	5,90	2,60	3,75	0,00	0,00 %	26	0	06/02/2025
395,00	3,60	4,30	4,10	3,95	-1,00	-19,61 %	27	15	06/02/2025
397,50	3,60	4,90	3,46	4,25	-5,34	-60,68 %	1	5	06/02/2025
400,00	11,10	12,30	12,00	11,70	6,84	132,56 %	7	7	07/02/2025
402,50	11,70	13,70	14,15	12,70	0,00	0,00 %	0	51	-
405,00	6,50	7,60	7,60	7,05	-0,95	-11,11 %	2	11	06/02/2025
407,50	7,40	8,30	19,80	7,85	0,00	0,00 %	0	2	-
410,00	8,30	9,50	10,58	8,90	0,00	0,00 %	0	42	-
412,50	18,60	21,00	15,98	19,80	3,58	28,87 %	2	2	07/02/2025
415,00	20,10	23,00	23,06	21,55	10,96	90,58 %	4	19	07/02/2025
417,50	9,00	13,00	13,11	11,00	0,00	0,00 %	1	0	06/02/2025
420,00	10,10	14,30	24,65	12,20	0,00	0,00 %	0	6	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
PNBKPatriot National Bancorp Inc	US$ 2,45 (68,97%)	8,9M
BSBKBogota Financial Corporation	US$ 12,60 (58,63%)	6
LCNBLCNB Corporation	US$ 24,49 (57,39%)	47
FUSBFirst US Bancshares Inc	US$ 19,99 (56,17%)	1
SPOKSpok Holdings Inc	US$ 24,99 (53,97%)	8
FENCFennec Pharmaceuticals Inc	US$ 3,00 (-54,89%)	107
OCSOculis Holding AG	US$ 10,01 (-54,81%)	1
PLRXPliant Therapeutics Inc	US$ 3,56 (-54,30%)	140,2k
ANIKAnika Therapeutics Inc	US$ 9,01 (-49,35%)	8
FXNCFirst National Corporation	US$ 15,01 (-43,36%)	27
MGOLMGO Global Inc	US$ 0,586 (41,20%)	30,44M
CYNCYNGN Inc	US$ 0,0803 (33,39%)	28,94M
NIVFNewGenIvf Group Ltd	US$ 0,152 (13,43%)	10,96M
STBXStarBox Group Holdings Ltd	US$ 0,5043 (51,67%)	9,79M
PNBKPatriot National Bancorp Inc	US$ 2,45 (68,97%)	8,9M

carlson

carlson 3 minutos atrás

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 4 minutos atrás

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 5 minutos atrás

GM, I heard that.

HAGO.

ksquared

ksquared 6 minutos atrás

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 6 minutos atrás

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 7 minutos atrás

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 8 minutos atrás

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 8 minutos atrás

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 16 minutos atrás

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 17 minutos atrás

carlson

carlson 18 minutos atrás

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 18 minutos atrás

Good morning CLNVERS

pdmihopefull

pdmihopefull 22 minutos atrás

Lower...to ooo1....

capgain

capgain 24 minutos atrás

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 26 minutos atrás

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 27 minutos atrás

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 32 minutos atrás

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 33 minutos atrás

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 35 minutos atrás

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 41 minutos atrás

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 45 minutos atrás

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 58 minutos atrás

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições