ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

103,94
1,03
(1,00%)
Fechado 06 Fevereiro 6:00PM
103,94
0,00
( 0,00% )
Pré-mercado: 6:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0046,6051,500,0049,050,000,00 %00-
60,0041,6046,500,0044,050,000,00 %00-
65,0036,6041,500,0039,050,000,00 %00-
70,0032,0036,500,0034,250,000,00 %00-
75,0027,0031,500,0029,250,000,00 %00-
80,0022,1026,400,0024,250,000,00 %00-
85,0017,0021,500,0019,250,000,00 %00-
90,0012,0016,500,0014,250,000,00 %00-
95,007,6012,000,009,800,000,00 %00-
100,003,007,500,005,250,000,00 %00-
105,000,054,903,162,4750,000,00 %05-
110,000,354,800,052,5750,000,00 %019-
115,000,004,800,000,000,000,00 %00-
120,000,002,750,000,000,000,00 %00-
125,000,003,400,000,000,000,00 %00-
130,000,003,100,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,003,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,150,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,500,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,054,900,002,4750,000,00 %00-
100,001,052,901,501,9750,000,00 %023-
105,000,555,400,002,9750,000,00 %00-
110,004,308,500,006,400,000,00 %00-
115,008,7013,400,0011,050,000,00 %00-
120,0014,1018,200,0016,150,000,00 %00-
125,0018,7023,300,0021,000,000,00 %00-
130,0023,8028,500,0026,150,000,00 %00-
135,0028,6033,500,0031,050,000,00 %00-
140,0033,8038,500,0036,150,000,00 %00-
145,0038,9043,500,0041,200,000,00 %00-
150,0043,6048,500,0046,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2576
(60,00%)
34,85M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
22
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
215
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
3
UPCUniverse Pharmaceuticals Inc
US$ 0,2576
(60,00%)
34,85M
MGOLMGO Global Inc
US$ 0,2728
(47,46%)
28,25M
NIVFNewGenIvf Group Ltd
US$ 0,204
(31,53%)
18,76M
LTRYLottery com Inc
US$ 1,82
(29,08%)
9,72M
CYNCYNGN Inc
US$ 0,0628
(-25,77%)
9,63M
ksquared ksquared 2 minutos atrás
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared 3 minutos atrás
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 5 minutos atrás
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 5 minutos atrás
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 7 minutos atrás
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI
Money hunt Money hunt 12 minutos atrás
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
RNAZ
bernice bernice 13 minutos atrás
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 13 minutos atrás
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 14 minutos atrás
Could go back up eventually?
QGSI
sctts sctts 14 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 15 minutos atrás
☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 15 minutos atrás
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
KBLB
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
Stern is Bald Stern is Bald 17 minutos atrás
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 19 minutos atrás
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 19 minutos atrás
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 20 minutos atrás
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 20 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 20 minutos atrás
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 22 minutos atrás
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 22 minutos atrás
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 23 minutos atrás
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 23 minutos atrás
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞

Seu Histórico Recente