ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

159,87
2,15
(1,36%)
No fechamento: 06 Janeiro 6:00PM
159,87
0,00
( 0,00% )
Após o horário de negociação: 9:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0048,0051,500,0049,750,000,00 %00-
115,0043,4046,6044,5045,000,000,00 %6006/01/2025
120,0038,1041,6036,7839,850,000,00 %00-
125,0033,4036,600,0035,000,000,00 %00-
130,0028,9031,6031,2030,252,307,96 %2506/01/2025
135,0023,8026,600,0025,200,000,00 %00-
140,0018,7021,7021,7920,205,7535,85 %6506/01/2025
145,0014,5016,6011,9015,550,000,00 %011-
150,008,7011,008,109,850,000,00 %020-
155,005,206,705,915,952,1155,53 %211706/01/2025
160,002,302,852,852,5751,2072,73 %319006/01/2025
165,000,652,301,001,4750,70233,33 %912106/01/2025
170,000,050,400,240,225-0,06-20,00 %6836406/01/2025
175,000,080,250,050,165-0,03-37,50 %1606/01/2025
180,000,050,200,050,1250,000,00 %06-
185,000,000,750,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,510,200,510,3550,000,00 %06-
115,000,000,250,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,350,250,350,300,000,00 %04-
130,000,450,100,450,2750,000,00 %04-
135,000,080,300,080,190,000,00 %013-
140,000,280,350,280,3150,000,00 %013-
145,000,450,400,450,4250,000,00 %0216-
150,000,200,400,150,30-0,45-75,00 %21506/01/2025
155,000,051,300,800,675-0,90-52,94 %32706/01/2025
160,001,553,002,452,275-1,35-35,53 %1141806/01/2025
165,004,408,008,406,200,000,00 %0160-
170,009,9011,5013,2010,700,000,00 %00-
175,0014,3016,3014,8015,300,000,00 %00-
180,0019,3021,300,0020,300,000,00 %00-
185,0023,5027,000,0025,250,000,00 %00-
190,0028,7032,400,0030,550,000,00 %00-
195,0034,0037,200,0035,600,000,00 %00-
200,0038,5042,200,0040,350,000,00 %00-
210,0048,6052,400,0050,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XTIAXTI Aerospace Inc
US$ 0,1612
(83,18%)
432,15M
MSAIMultiSensor AI Holdings Inc
US$ 2,86
(43,00%)
2,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1019
(40,94%)
21,89M
MCVTMill City Ventures III Ltd
US$ 3,0801
(36,29%)
116,08k
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,3468
(-17,92%)
652,28k
GDTCCytoMed Therapeutics Ltd
US$ 2,85
(-16,91%)
80,46k
WATTEnergous Corporation
US$ 1,04
(-15,45%)
856k
SLRNACELYRIN Inc
US$ 2,96
(-15,19%)
521,29k
AMSTAmesite Inc
US$ 3,48
(-14,07%)
62,11k
XTIAXTI Aerospace Inc
US$ 0,1612
(83,18%)
432,15M
CRKNCrown Electrokinetics Corporation
US$ 0,1431
(7,59%)
32,95M
SVMHSRIVARU Holding Ltd
US$ 0,0544
(17,49%)
32,33M
CEROCERo Therapeutics Holdings Inc
US$ 0,047
(11,11%)
22M
CDTConduit Pharmaceuticals Inc
US$ 0,1019
(40,94%)
21,89M
iamthe walrus iamthe walrus 4 minutos atrás
I can't post it now but under SEC filings Coretec disclosed in the Series D agreement to the SEC that due to the complexities of the agreement that basically they would. catch up on SEC filings and get " Current" " as soon as possible " . That's part of what they disclosed to the SEC in the 8K fili
CRTG
AugustaFriends AugustaFriends 4 minutos atrás
$XTIA up 300% total today... Maybe $CERO tomorrow could run too -- remember though $CERO has a Reverse Split on the 8th of January !!! Play these under $1.00 stocks safe RISKY PLAYS !!!

$XTIA happy with $XTIA maybe $CERO next
CERO XTIA
janice shell janice shell 5 minutos atrás
Thank you...
arizona1 arizona1 6 minutos atrás
Mike Johnson and Democracy
The Non-democratic Careers of Modern-Day Extremists

A few years ago, now-Speaker Mike Johnson said we do not live in a democracy. As I wrote several months ago, it’s a common right-wing refrain.

But the truth is, in HIS political career
XMaster2023 XMaster2023 6 minutos atrás
Ex there is nothing YOU can say that can change the fact that I am a long. When I invested in NWBO I actually was unaware of the following.
P3 results
Journal Article
Flaskworks
The impact of the Market Makers

I believed in the SCIENCE and still do. G
NWBO
vlispxpert vlispxpert 6 minutos atrás
Paging Elon, Space-X rocket on the pad:

https://investorshub.advfn.com/boards/replies.aspx?msg=175597269
NASDAQ2020 NASDAQ2020 7 minutos atrás
HammerTime !
ELTP
janice shell janice shell 7 minutos atrás
They ARE funny...
CVNA
treasurevalley treasurevalley 7 minutos atrás
Oh my poor poor Barney Dragon now you keep erasing my posts. I am going to call Dennis because my poor Dragon cannot even sleep and now his Cheetos rash has gone down to his danglers and he is lashing out at those with common sense. Just leave my poor Dragon alone this is his page. I worry what you
DPLS
Sideem Sideem 7 minutos atrás
I didn't get a chance to post this but saw this in the newsroom today:

"QNX Collaborates with Microsoft to Drive Software-Defined Vehicle Innovations"

https://www.blackberry.com/us/en/company/newsroom/press-releases/2025/qnx-collaborates-with-microsoft-to-drive-software
BB
Whalatane Whalatane 8 minutos atrás
Re And believe it or not that is very prevalent. . From Chat GBT ...What MD's recommend today

1) Lifestyle changes and Statins to reduce CV risk
2) Medical recommendations regarding DHA/EPA have evolved . Current guidelines for CV risk reduction is EPA ( Vascepa )
AMRN
12yearplan 12yearplan 8 minutos atrás
Where would you hope your funds would go if and when they get sent?.
RIGATONI RIGATONI 8 minutos atrás
~SVMH .063 goingggggggg
SVMH
Tstorm Tstorm 9 minutos atrás
$IWAL .014 - AI Play with 14 million float! Check News
https://finance.yahoo.com/news/paytech-company-iwallet-launches-voice-104308878.html
IWAL
rsande1 rsande1 10 minutos atrás
Reading minutia just wasted 15 minutes of my time... HOWEVER, ... I "do" have a bottle of 10 year old Pappy on reserve with tge distributor that I'm looking for'rd to drinking with my son.
Either way, a couple hundred thousand shares uis gonna go go a long way t'wards paying off a house, or b
TGLO
Tstorm Tstorm 10 minutos atrás
$IWAL - AI News, 14 million float folks
https://finance.yahoo.com/news/paytech-company-iwallet-launches-voice-104308878.html
IWAL
dinogreeves dinogreeves 11 minutos atrás
Perfect said North. No mystery there at all.
TGLO
12yearplan 12yearplan 11 minutos atrás
Kammie was spot on. I know you don't think much of her but at a subterranean level you could at least acknowledge she is cute and desirable..
.. in a chaos, fear and hate way..
https://www.instagram.com/go_atomico/reel/DEVJLlJSk8J/
https://www.google.com/search?client=firefox-b-
TurboIllusionist33 TurboIllusionist33 12 minutos atrás
Chris Franworth has been removed from the profile today!

Who is next??
Company Officers & Contacts
David Dalton
CEO, Principal Acct. Officer
Lamont Ellis
President
Lauren Herron
VP, Ops.

https://www.otcmarkets.com/stock
UNVC
ListenToMe ListenToMe 12 minutos atrás
I'll have a look at that one ! Thx for the heads up. ✌️
rooster rooster 13 minutos atrás
Not enough
Bubae Bubae 13 minutos atrás
There is a lot of pissing and moaning about my due diligence but they can't argue with what is in the company's own print. 🤔 I took a few minutes to find the Mexedia financials on their website. Link is below. Use the investors tab, see financial statements and reports; Consolidated Half-Ye
RDAR
delerious1 delerious1 13 minutos atrás
I'm going to take another chance here tonight....... and make a wild prediction ....that we get a News Release.... from our amazing NBRI team ....this week.... at 9 AM EST

And once the news starts coming, and it will...we will see less and less about kicking the can, the 20k Promo and
NBRI
vlispxpert vlispxpert 13 minutos atrás
CDT I may not be a smart man, but I know what money is

Seu Histórico Recente

Delayed Upgrade Clock