ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

165,18
1,40
(0,85%)
Fechado 23 Novembro 6:00PM
165,18
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0048,0052,100,0050,050,000,00 %00-
120,0043,0047,1027,8445,050,000,00 %01-
125,0038,0042,1014,4540,050,000,00 %02-
130,0033,0037,8031,9035,400,000,00 %02-
135,0028,6032,2029,6630,400,000,00 %021-
140,0023,2028,0023,5025,600,000,00 %052-
145,0018,8022,4020,3320,600,000,00 %0242-
150,0014,1017,0013,8515,550,000,00 %0342-
155,009,5012,1011,2110,801,4614,97 %19222/11/2024
160,007,207,707,257,450,141,97 %156422/11/2024
165,002,904,604,303,750,358,86 %9618622/11/2024
170,002,052,452,152,25-0,05-2,27 %326422/11/2024
175,000,801,801,001,300,2533,33 %427522/11/2024
180,000,250,500,360,3750,025,88 %14022/11/2024
185,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,360,200,360,280,000,00 %01-
120,000,000,450,000,000,000,00 %00-
125,000,430,450,430,440,000,00 %02-
130,000,950,550,950,750,000,00 %041-
135,000,520,650,520,5850,000,00 %090-
140,000,300,400,300,350,000,00 %0166-
145,000,050,650,270,350,000,00 %0116-
150,000,250,500,500,3750,000,00 %116822/11/2024
155,000,651,551,151,10-1,05-47,73 %34322/11/2024
160,001,552,002,411,7750,000,00 %0286-
165,003,205,003,804,10-0,70-15,56 %311322/11/2024
170,006,206,8010,006,500,000,00 %02-
175,008,7011,300,000,000,000,00 %00-
180,0013,2016,200,0014,700,000,00 %00-
185,0018,2021,700,0019,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Bountiful_Harvest Bountiful_Harvest 5 minutos atrás
Well stated! "Great Quarterly Dividend Grower"

Thanks for sharing that dividend history from 1997 to present. I was not aware of that trajectory...
DE
MrSmith18 MrSmith18 5 minutos atrás
Earlier I shared my thoughts regarding GS's next move. My focus was and still remains on the FORW warrants that are set to expire at the end of the year. GS has not made any indication one way or the other of how he plans to deal with this expiration, if at all.

He's gone from Gazan
FORW
Guido2 Guido2 5 minutos atrás
https://x.com/MarcRuby/status/1859586908935934048
FNMA
stpetesal stpetesal 6 minutos atrás
Looks like Texas may be a good place to open locations.
TCNNF
SSKILLZ1 SSKILLZ1 6 minutos atrás
SSKMP Managed Index (11/22/24 Update)

Commentary: The SSKMP Managed Index is Up 515.77% (+379.75% Including Options) Overall. And Up +9.99% YTD. The Cash Position so far has averaged 60.03% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $296
ABBV AMBP AMPG
Whalatane Whalatane 7 minutos atrás
Well if your LDL cholesterol is below 65 mg/dl then you are correct ...theres not much net positive .
But if your LDL is over 180 mg/dl the CV risk reduction from lowering your LDL to below 100 mg/dl has been extensively documented ,verified by almost 20 clinical trials and advocated by Dr
AMRN
Viking61 Viking61 8 minutos atrás
Help advise with Executive Orders.
FNMA
mmayr mmayr 8 minutos atrás
LIVE: Putin Sends a Clear Message: Russia’s 'Oreshnik' Missile Dominates the Battlefield! | TN World

[yt]BvVJDfglzoM[/yt]

https://www.youtube.com/watch?v=BvVJDfglzoM
trading.jeff trading.jeff 11 minutos atrás
Click on the link to see my tweet to Borders and his reply to it. I find it hilarious.

https://x.com/trading_jeff/status/1859977508453830963

$APRU
APRU
katiesdad7 katiesdad7 11 minutos atrás
We technically own the land but the seller is holding the mortgage of 25 Million. And we still haven't paid the balloon payment. They could call the loan in and take back the property. 

So we are still very vulnerable. 
CBRF
flipper44 flipper44 12 minutos atrás
I Disagree. Instead,

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM
ASM
JimmyRich JimmyRich 12 minutos atrás
Honestly don’t remember and I can’t find it on any of my watch lists.. it was super popular it was getting delisted from nasdaq because of share price and this thing took off like it was attached to a rocket.. it was a months ago.. but then again in those few months I can’t even begin to start with
UEEC
Donotunderstand Donotunderstand 12 minutos atrás
Anyone

How can DOGE help with deficit as Treasury does not own a single share of common or OTC JPS

SR PREF is "one share and a non tradeable document"

Are all those saying Trump may want cash from F and F for DOGE or simple direction of balancing budget
FNMA
powerwalker powerwalker 13 minutos atrás
This will be a critical test for the new management team

This is NOT a new management team. It is a management team that has some new members: Jin and Goldberger have been around for two years, either as EE or contractor, so I would not call them new. This is Dr. Missling's managem
AVXL
judypudy judypudy 13 minutos atrás
Sounds good. Thanks
CBBT
MrTrader129 MrTrader129 13 minutos atrás
As a fellow Yooper, you are making us look bad. I have been here before with abother stock. As soon as it all goes silent... its over. No 8K's, no nothing. This company has become a dilution machine and will eventually be gone. Its a forgone conclusion. There are no facts that say otherwise. 
TSOI
crazy horse 0 crazy horse 0 13 minutos atrás
Well there it is and includes Hamas so Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the Israel-Hamas war.

The BIDEN Admin should also be covicted

ICC Is
flipper44 flipper44 14 minutos atrás
No, I mean this.

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM
NWBO
SSKILLZ1 SSKILLZ1 14 minutos atrás
SSKMP Managed Index (As Of 11/22/24)

Daily Performance
+0.86%

YTD Performance
+9.99% (Best Levels of 2024 and Overall)

Overall Performance
+515.77% (Including Options Trading +379.75%)
Steady_T Steady_T 15 minutos atrás
Last information I recall was that the Flaskworks equipment was being ordered.

Has the company said anything about the equipment being delivered?
NWBO
zab zab 15 minutos atrás
https://www.buzzfeednews.com/article/verabergengruen/these-us-troops-were-killed-in-combat-during-trumps-first

https://apnews.com/article/fact-check-trump-afghanistan-troops-killed-659053265479

https://www.reuters.com/article/fact-check/us-forces-did-not-experience-18-m
Controlledoilandgas Controlledoilandgas 16 minutos atrás
FWT was included in Cohens latest price estimate - we will be releasing consolidating financial statements with a walkthrough on Cohens price estimates most likely on Monday once the FWT deal is fully closed / all documents are executed by all parties. 
AZRH
D-man4 D-man4 17 minutos atrás
Hard to see how this won't be at least a buck 50 once button hits!
AZRH

Seu Histórico Recente

Delayed Upgrade Clock