ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

229,55
-3,07
(-1,32%)
No fechamento: 29 Dezembro 6:00PM
229,55
0,01
( 0,00% )
Após o horário de negociação: 7:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0063,4066,0065,1064,70-0,000,00 %02-
170,0058,7061,6060,7060,150,000,00 %026-
175,0053,8056,7058,3055,250,000,00 %03-
180,0048,3051,2052,9049,750,000,00 %08-
185,0043,9046,7047,9045,300,000,00 %0107-
190,0038,9041,5042,2940,200,000,00 %0309-
195,0034,0036,3034,9035,150,000,00 %0231-
200,0029,2031,9032,3030,55-0,000,00 %0197-
210,0020,2021,9021,9021,05-1,03-4,49 %126527/12/2024
220,0012,2014,0014,5013,100,967,09 %146327/12/2024
230,005,306,506,105,90-0,70-10,29 %314627/12/2024
240,002,002,602,252,30-0,36-13,79 %2342727/12/2024
250,000,601,200,700,90-0,13-15,66 %227827/12/2024
260,000,150,700,820,4250,000,00 %0141-
270,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,350,950,350,650,000,00 %0356-
170,000,170,950,170,560,000,00 %0185-
175,001,190,751,190,970,000,00 %056-
180,000,150,500,350,325-0,12-25,53 %617027/12/2024
185,000,400,500,400,450,000,00 %69827/12/2024
190,000,100,700,150,400,000,00 %0244-
195,000,150,750,100,450,000,00 %0121-
200,000,201,300,380,75-0,25-39,68 %324927/12/2024
210,000,801,000,730,900,000,00 %0228-
220,001,602,552,482,0750,4320,98 %211227/12/2024
230,005,606,106,005,850,9017,65 %11.05127/12/2024
240,0010,4013,4012,1011,90-4,90-28,82 %61827/12/2024
250,0019,0022,7025,9020,850,000,00 %00-
260,0028,8032,4028,0330,600,000,00 %01-
270,0038,3042,600,0040,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VINCVincerx Inc
US$ 0,32
(64,95%)
23,04M
AERTAeries Technology Inc
US$ 1,39
(58,51%)
1,96M
CCTGCCSC Technology International Holdings Ltd
US$ 2,45
(49,39%)
3,11M
ARTWArts Way Manufacturing Co Inc
US$ 3,28
(34,43%)
242,28k
VRPXVirpax Pharmaceuticals Inc
US$ 0,501
(22,20%)
2,26M
LITMSnow Lake Resources Ltd
US$ 1,10
(-31,25%)
9,69M
XAIRBeyond Air Inc
US$ 0,38
(-13,64%)
1,9M
SHMDSCHMID Group NV
US$ 2,75
(-12,42%)
24,28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1601
(-12,13%)
340,97k
AVGRAvinger Inc
US$ 0,85
(-11,92%)
271,51k
VINCVincerx Inc
US$ 0,32
(64,95%)
23,04M
CEROCERo Therapeutics Holdings Inc
US$ 0,0628
(4,67%)
15,27M
XTIAXTI Aerospace Inc
US$ 0,0414
(4,81%)
13,19M
LITMSnow Lake Resources Ltd
US$ 1,10
(-31,25%)
9,69M
INTZIntrusion Inc
US$ 1,94
(-10,19%)
7,78M
waterchaser waterchaser 4 minutos atrás
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 5 minutos atrás
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 6 minutos atrás
Watching! $ARTW & $KORE
ARTW KORE
MoMoney4me1 MoMoney4me1 6 minutos atrás
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 6 minutos atrás
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE
Blue Diamonds Blue Diamonds 6 minutos atrás
I agree, GROO Hasn't posted since the 16th...
SANP
BuzzerF16 BuzzerF16 7 minutos atrás
If you earn to much to make a ROTH contribution you can still make a Traditional IRA contribution and immediately roll it over into your ROTH account. You just don't get the tax defferred benefit of the money for 2025. However, you still made a ROTH contribution that will now grow tax free. 
ELTP
Kool Aid Man Kool Aid Man 7 minutos atrás
>>WARNING TO ANYONE THINKING OF INVESTING IN A VAKSER RUN TICKER

Read the 671 official PR's he has posted on OTC about $AURI and find even ONE that he has made good on.
https://www.otcmarkets.com/stock/AURI/news

Now do the same for these .0001 - .000001 "Expert M
ARTS AURI BDGR
HaasCat HaasCat 9 minutos atrás
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 10 minutos atrás
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 10 minutos atrás
Found you
XRPUSD
rouge Vaughn rouge Vaughn 10 minutos atrás
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 10 minutos atrás
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 11 minutos atrás
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 11 minutos atrás
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 14 minutos atrás
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 14 minutos atrás
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 14 minutos atrás
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 15 minutos atrás
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 15 minutos atrás
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A likely spook associate(?).
HIRU
Waynewayne Waynewayne 15 minutos atrás
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 15 minutos atrás
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr

Seu Histórico Recente