ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RLI Corp

RLI Corp (RLI)

163,99
-1,16
( -0,70% )
Atualizado: 11:31:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
141,0035,2035,2035,2035,200,000,00 %021-
145,000,000,000,000,000,000,00 %00-
146,0016,0021,0029,9018,500,000,00 %011-
150,000,000,000,000,000,000,00 %00-
151,0022,2022,2022,2022,200,000,00 %09-
155,000,000,000,000,000,000,00 %00-
156,0020,3020,3020,3020,300,000,00 %010-
160,000,000,000,000,000,000,00 %00-
161,002,502,502,502,500,000,00 %09-
165,000,000,000,000,000,000,00 %00-
166,007,107,107,107,100,000,00 %010-
170,000,000,000,000,000,000,00 %00-
171,004,381,754,383,0650,000,00 %04-
175,000,000,000,000,000,000,00 %00-
176,000,100,800,430,450,000,00 %04-
180,000,000,000,000,000,000,00 %00-
181,000,051,750,050,900,000,00 %04-
185,000,000,000,000,000,000,00 %00-
186,000,100,100,100,100,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
141,001,101,101,101,100,000,00 %012-
145,000,000,000,000,000,000,00 %00-
146,000,200,200,200,200,000,00 %05-
150,000,000,000,000,000,000,00 %00-
151,000,101,750,100,9250,000,00 %030-
155,000,000,000,000,000,000,00 %00-
156,000,400,400,400,400,000,00 %05-
160,000,000,000,000,000,000,00 %00-
161,000,550,550,550,550,000,00 %016-
165,000,000,000,000,000,000,00 %00-
166,000,105,000,652,550,000,00 %04-
170,000,000,000,000,000,000,00 %00-
171,004,009,001,266,500,000,00 %010-
175,000,000,000,000,000,000,00 %00-
176,009,1014,000,0011,550,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,005,005,005,005,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
217,86k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
2,66M
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
217,86k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
2,66M
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
HSDTHelius Medical Technologies Inc
US$ 0,48
(0,00%)
53,36M
TAOPTaoping Inc BVI
US$ 0,317
(0,00%)
52,85M
MYSZMy Size Inc
US$ 1,35
(0,00%)
45,46M
APTOAptose Biosciences Inc
US$ 0,1702
(0,00%)
44,62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,57
(0,00%)
30,95M
tw0122 tw0122 3 minutos atrás
$8.88
WKEY
TrendTrade2016 TrendTrade2016 3 minutos atrás
LGCG RUNNING
LGCB
Guzzi62 Guzzi62 4 minutos atrás
I put him on ignore a long time ago, not worth spending any time on.
AVXL
tw0122 tw0122 4 minutos atrás
&8.48 off to $12 land again
WKEY
oystersnbeer oystersnbeer 4 minutos atrás
DJT Stock Falls After Trump Moves $4 Billion-Plus Stake Into Trust

Donald Trump transferred all 114.75 million of his shares in Truth Social’s parent company to a revocable trust he controls. The shares represent more than half of Trump Media's total float.

Securities f
DJT
SmokeSignals SmokeSignals 4 minutos atrás
Pump & dump
linkvest linkvest 4 minutos atrás
We should be buying crypto then LOL......
RDAR
LowFloatLopes LowFloatLopes 4 minutos atrás
Timber up? lol 
TNXP
Turbomunkey Turbomunkey 5 minutos atrás
I'll shoot him an email
NXPL
backtoreality backtoreality 5 minutos atrás
Hey, tbnlp@juno.com
DLOC
IB_ IB_ 5 minutos atrás
Men ???? What about Elite's 👸 ?????????????????

"HammerTime" ..........

"Topping Off" ..............

"It's About To Get Real" ..................

IB_🎅
ELTP
Lokotony Lokotony 5 minutos atrás
Dream was short lived
VRSSF
abazaba375 abazaba375 5 minutos atrás
Slapping .0013s this is gonna be big https://chaintrade
SMCE
treasurevalley treasurevalley 5 minutos atrás
Oh my poor Dragon your clown show is getting the best of you again. Can you imagine sitting at the dinner table with that mouth. Panicking about Dennis. DPLS hit 0.0054 recently that Trader pointed us to. This stock moves daily. Mr Dragon should leave this site and find attention elsewhere. We had t
DPLS
Savannah-Marc Savannah-Marc 5 minutos atrás
I have a bid in at .0001 just so I can average down a little AFTER THE MASSIVE ****ING DILUTION OF SHARES SINCE MAY!!! If a miracle happens and RONN isn't actually the scam that it seems, maybe my investment might not be a complete disaster!!!
RONN
Gwinner Gwinner 5 minutos atrás
They couldn't have picked a better problem to tackle!
You can't watch the news without some new Avian Flu outbreak

Now lets get this out to main stream news and just let it marinate......
ZIVO
Number sleven Number sleven 5 minutos atrás
MA52TA,
https://www.valueinhealthjournal.com/article/S1098-3015(20)33759-1/fulltext
I think it's more complicated.
Sleven,
AMRN
Fdc4 Fdc4 5 minutos atrás
Ohh Drag Queens fight!!! I see wigs flying all over here… Drama, drama, drama… Hahahahahahaha, can’t make this up
IGPK
trunkmonk trunkmonk 5 minutos atrás
they are copying my calculations? I said XRP could reach 1,400 months ago, and it can. 1,100 today, or tomorrow, that wont happen, but one can dream, and as you must know, people are dreaming up, or copying all kinds of numbers.
XRPUSD
linkvest linkvest 5 minutos atrás
Its funny that most here actually wishes him well and likes him until he falls off the cliff of craziness lol. Hope one day the light will click and he sees life in a different perspective. Hmmm
IGPK
Mr. Dragon Mr. Dragon 6 minutos atrás
Hey......wait! Today is the day the budgets are covered! It's going to rain$$$$$$$$$$$$$$all day long. To da moon....ga Bless.
ALL
janetcanada janetcanada 6 minutos atrás
RDAR - Good morning Curt,.....You are so Right!......I am an Italian today living in Canada. I speak 3 Languages.... Although I try my Best.... English is Not Easy.....

Wishing you and Your Family to Enjoy the Festivity

Best of Luck
janet
RDAR
pennybiteme pennybiteme 6 minutos atrás
Put on your glasses MCkoy
JimmyCrickets JimmyCrickets 6 minutos atrás
Exciting around here. Hope for more high volume days
IHGP

Seu Histórico Recente

Delayed Upgrade Clock