ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RLI Corp

RLI Corp (RLI)

74,85
0,31
(0,42%)
No fechamento: 24 Fevereiro 6:00PM
74,85
0,00
( 0,00% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,5022,0026,900,0024,450,000,00 %00-
53,0019,6024,500,0022,050,000,00 %00-
55,5017,1022,000,0019,550,000,00 %00-
58,0014,7019,500,0017,100,000,00 %00-
60,5012,1017,000,0014,550,000,00 %00-
63,009,6014,400,0012,000,000,00 %00-
65,507,5012,000,009,750,000,00 %00-
68,005,109,900,007,500,000,00 %00-
70,502,657,500,005,0750,000,00 %00-
73,000,504,903,252,700,000,00 %030-
75,500,054,902,002,4750,000,00 %07-
78,000,104,800,102,450,000,00 %044-
80,502,410,752,411,580,000,00 %012-
81,000,000,000,000,000,000,00 %00-
83,002,804,802,803,800,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,500,054,800,052,4250,000,00 %09-
86,000,000,000,000,000,000,00 %00-
88,000,601,200,600,900,000,00 %016-
90,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,500,004,800,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
55,500,004,800,000,000,000,00 %00-
58,000,004,800,000,000,000,00 %00-
60,500,004,800,000,000,000,00 %00-
63,000,004,800,000,000,000,00 %00-
65,501,034,801,032,9150,000,00 %038-
68,000,004,800,000,000,000,00 %00-
70,500,104,801,002,450,000,00 %019-
73,000,802,152,751,4750,000,00 %020-
75,501,455,001,903,2250,000,00 %012-
78,001,156,003,583,5750,000,00 %02-
80,503,508,006,655,750,000,00 %06-
81,000,000,000,000,000,000,00 %00-
83,006,0010,501,998,250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,508,2013,000,0010,600,000,00 %00-
86,000,000,000,000,000,000,00 %00-
88,0010,7015,500,0013,100,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAFUWah Fu Education Group Ltd
US$ 3,3799
(99,99%)
3,93M
DOMHDominari Holdings Inc
US$ 9,99
(33,91%)
414,8k
EVEREverQuote Inc
US$ 26,50
(31,51%)
105,43k
CJJDChina Jo Jo Drugstores Inc
US$ 1,90
(15,85%)
9,05k
SONNSonnet BioTherapeutics Holdings Inc
US$ 1,69
(10,46%)
9,54k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,6739
(-19,77%)
9,94M
GSUNGolden Sun Health Technology Group Ltd
US$ 2,63
(-16,11%)
23,69k
YYAIConnexa Sports Technologies Inc
US$ 1,05
(-15,66%)
1,01M
NVTSNavitas Semiconductor Corporation
US$ 2,49
(-13,84%)
300,91k
UCTTUltra Clean Holdings Inc
US$ 31,50
(-12,67%)
18,5k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,6739
(-19,77%)
9,94M
WAFUWah Fu Education Group Ltd
US$ 3,3799
(99,99%)
3,93M
SMCISuper Micro Computer Inc
US$ 51,22
(-0,70%)
3,44M
DGLYDigital Ally Inc
US$ 0,091
(-3,50%)
2,59M
NVDANVIDIA Corporation
US$ 130,37
(0,22%)
2,38M
WebSlinger WebSlinger 2 minutos atrás
>

It won't necessarily mean an immediate delisting, but the share price will plummet regardless.

See my previous post about applying for a hearing
SMCI
Ayock Ayock 2 minutos atrás
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Ayock Ayock 2 minutos atrás
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Stock_Barber Stock_Barber 2 minutos atrás
If you truly believe there are no naked shorts, then why are you so afraid of DBMM issuing a preferred share dividend?
I never, ever said that! On the contrary, I said that I supported anything that would burst the naked short lie balloon!

THIS IS YET ANOTHER EXAMPLE OF THE BS
DBMM
t1215s t1215s 2 minutos atrás
Hi Mad , I don’t really do much charting on COOP as for me it isssss what it isssss where it goes it goes , I PREFER UP of course, cuzzz more is better 😂😂 I have my cup of French vanilla coffee in the morning before workout while I take a peak at the pres .i did every which way to fi
COOP
Seminole Red Seminole Red 3 minutos atrás
so i signed up for free play # 3 and free play #12......at DK got em through email....
Lone Clone Lone Clone 3 minutos atrás
InZinc Discovers New Anomaly Supporting Extension of Near Surface Mineralization at Indy Sedex Project, Central BC

https://www.newsfilecorp.com/release/241569/InZinc-Discovers-New-Anomaly-Supporting-Extension-of-Near-Surface-Mineralization-at-Indy-Sedex-Project-Central-BC
Carjockey2 Carjockey2 3 minutos atrás
I was thinking the same thing about this post 2 minutes after 10k posted.

>>>Like clockwork
HMBL
ddls ddls 3 minutos atrás
2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864

31 sells - 3 buys - 10 neutral...🤠 Printing one bid at .0001
BIEL
Mr. Dragon Mr. Dragon 4 minutos atrás
Added today.....I didn't want to wait on earnings incase we beat estimates....and that is possible with high sales volume we had.
NIO
Gmenfan Gmenfan 4 minutos atrás
I believe some cable providers include that in their line up. I think Bull is one of the luck recipients.
zab zab 4 minutos atrás
The FBI has become a cartoon show. 
2morrowsGains 2morrowsGains 4 minutos atrás
AESI...Atlas Energy Solutions Announces Fourth Quarter and Year End 2024 Results; Completes Previously Announced Acquisition of Moser Energy Systems

AUSTIN, Texas, February 24, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today reported fi
PIK
Carjockey2 Carjockey2 5 minutos atrás
You don't like my posts why should you care about my opinion????

You can trade with out this boards opinion or mine right???

$HMBL
HMBL
northam43 northam43 5 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/hmhsi1_Status_Report.PNG
Seminole Red Seminole Red 5 minutos atrás
that sounds right
jhdf51 jhdf51 5 minutos atrás
I love how this thing was in the $111’s today then they dropped it back like they did.

JHD
COOP
MeteoricCyclops19 MeteoricCyclops19 5 minutos atrás
Apparently the CEO has passed away?
DTGI
getmoreshares getmoreshares 6 minutos atrás
agree- lets see if they reload.. took them out (4's) a couple weeks ago. think we tapped 5, then 4 reloaded.
CGAC
NYBob NYBob 6 minutos atrás
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
Gmenfan Gmenfan 6 minutos atrás
When I send these to some of my email recipients, my subject line is "I'm sorry" or " Don't hate the messenger"! The recipients, as I, love them!!
fuagf fuagf 6 minutos atrás
crowin, And your attempt at humor is as pitiful as their attack on American democracy is dangerous.
art2426 art2426 7 minutos atrás
Today ended up uglier than I thought it would --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
RobotDroid RobotDroid 7 minutos atrás
There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.
NWBO
ORCA ORCA 7 minutos atrás
THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
ORCA

Re: ham n slam post# 134968

Tuesday, February 18, 2025 2:43:24 PM

Post#
134969
VPLM