ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RLX Technology Inc

RLX Technology Inc (RLX)

1,985
-0,005
(-0,25%)
Fechado 22 Março 5:00PM
2,02
0,035
(1,76%)
Após o horário de negociação: 5:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,451,551,841,500,000,00 %011-
1,000,951,051,321,000,000,00 %013-
1,500,450,550,530,500,000,00 %0836-
2,000,100,150,100,125-0,07-41,18 %52.93721/03/2025
2,500,010,200,010,1050,000,00 %01.396-
3,000,020,050,020,0350,000,00 %092-
3,500,060,100,060,080,000,00 %077-
4,000,000,100,000,000,000,00 %00-
4,500,000,500,000,000,000,00 %00-
5,000,100,050,100,0750,000,00 %0361-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,100,000,000,000,00 %00-
1,000,000,500,000,000,000,00 %00-
1,500,080,050,080,0650,000,00 %036-
2,000,050,150,150,100,000,00 %0320-
2,500,450,600,350,5250,000,00 %049-
3,000,951,050,001,000,000,00 %00-
3,501,451,550,001,500,000,00 %00-
4,001,952,050,002,000,000,00 %00-
4,502,452,550,002,500,000,00 %00-
5,002,953,103,433,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
BDEZ BDEZ 5 minutos atrás
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 5 minutos atrás
Completely agree. Good to see that the man has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success. To hear him express that there is no better material and the industry ‘knows it ‘ is enough for me to lay down and patiently
LWLG
BDEZ BDEZ 6 minutos atrás
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 6 minutos atrás
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 7 minutos atrás
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 11 minutos atrás
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
zino zino 15 minutos atrás
Thank you for top DD as always stervc...Yer the only one worth replying to on this board
GCAN
Polymer Paul Polymer Paul 18 minutos atrás
18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded
LWLG
joeycav11 joeycav11 18 minutos atrás
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
joeycav11 joeycav11 18 minutos atrás
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
Seminole Red Seminole Red 21 minutos atrás
American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.
shajandr shajandr 23 minutos atrás
It'll be Chapter 7, nott 11. SnL's 15 years of unprofitability are incompatible with an approvable reorg plan. BK trustee will move it to liquidation.

https://investorshub.advfn.com/uimage/uploads/2023/3/16/pidsibankr_1.JPG
https://investorshub.advfn.com/uimage/uploads/2023/3/1
MWG
facts_matter14 facts_matter14 27 minutos atrás
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Investor082 Investor082 29 minutos atrás
BS. You have no idea how these biotech investor conferences work. You get invited every year once you build the right network, whether you have anything substantial to report or not. You get invited because you are trying to raise capital and want to share your vision and business case with investor
NWBO
uber darthium uber darthium 32 minutos atrás
SCAAAAAAAMMMMM !!!!
BCAP
ombowstring ombowstring 34 minutos atrás
Trump suggests Tesla vandals should be sent to prison in El Salvador

https://abcnews.go.com/Politics/trump-suggests-tesla-vandals-prison-el-salvador/story?id=120019715
ombowstring ombowstring 36 minutos atrás
Trump axes security clearances for political foes, including Hillary Clinton, Harris, Cheney

I guess revenge is a beautiful word to Trump

https://thehill.com/homenews/administration/5208695-trump-security-clearance-clinton-harris-cheney/
Investor082 Investor082 39 minutos atrás
LOL. He has a job to do. So there is no point arguing with him. He has already been exposed on his $90M annual revenue BS and many others!

LP herself confirmed at the last ASM that other regulatory submissions are not waiting on Flaskworks and neither are reimbursement bodies. These a
NWBO
ombowstring ombowstring 39 minutos atrás
Trump floats sending Americans to foreign prisons. Civil rights groups say that would be illegal.

https://www.politico.com/news/2025/03/21/trump-foreign-prison-threats-civil-rights-groups-027162
Banjo50 Banjo50 40 minutos atrás
Insiders continue to dump millions of shares because Kelly refuses to consider ANY of the great ideas that I have proposed!!! If this continues, Biel is doomed to the garbage can of the pink sheets. My ideas for Bielcoin, Bielcakes, and Bielstrap have been ignored. This is a path to disaster for
BIEL
silkmaster silkmaster 40 minutos atrás
Hi Sickzone,

What would you expect KBL/KT to share /publish during/till the end of 2025?
I am asking you this from a LT investor (2009) to a LT investor as i have alot of respect to what you post her.
KBLB
ombowstring ombowstring 42 minutos atrás
Ice requests Cornell student who sued Trump administration to ‘surrender’ to immigration authorities

Tactics are getting more like Gestapo tactics

https://www.theguardian.com/us-news/2025/mar/21/ice-cornell-university-student-sued-trump-administration
ombowstring ombowstring 44 minutos atrás
Trump revokes legal status of 530,000 Cubans, Haitians, Nicaraguans and Venezuelans

https://www.theguardian.com/us-news/2025/mar/21/trump-revoke-legal-status-cuban-haitian-nicaraguan
facts_matter14 facts_matter14 47 minutos atrás
I love that the pumper/bag holder crew boasts about products for sale that the company has not mentioned publicly, but they never address or boast about the products they used to boast about, until those products disappeared into thin air.

What happened to SkiQ, Air Monitors, I.Va, E-
SRMX
ombowstring ombowstring 48 minutos atrás
‘At Risk Of My Job’: CNBC Reporter Sounds Alarm On 'Insane' Donald Trump Move

https://uk.news.yahoo.com/risk-job-cnbc-reporter-sounds-070748011.html