Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.910847364063 | 36.23 | 36.9 | 34.9801 | 55279 | 35.82202916 | CS |
| 4 | 0.58 | 1.64212910532 | 35.32 | 39.92 | 34.58 | 53738 | 36.10889905 | CS |
| 12 | 5.95 | 19.8664440735 | 29.95 | 39.92 | 29.46 | 43911 | 34.48203466 | CS |
| 26 | 4.11 | 12.9285938975 | 31.79 | 39.92 | 28.16 | 31576 | 33.21261821 | CS |
| 52 | 14.63 | 68.78232252 | 21.27 | 39.92 | 20.88 | 30376 | 30.33222636 | CS |
| 156 | -16.69 | -31.7360714965 | 52.59 | 54.67 | 20.5009 | 33117 | 32.60421051 | CS |
| 260 | 7.77 | 27.6217561322 | 28.13 | 67.6 | 10.3255 | 46891 | 32.81943727 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 35.9 | 0.31 | 0.87 | 35.99 | 36.2 | 35.5 | 34322 |
| 1739403600 | 35.59 | -0.18 | -0.50 | 35.44 | 36.41 | 35.18 | 62768 |
| 1739317200 | 35.77 | -0.45 | -1.24 | 35.79 | 36.5235 | 35.49 | 51582 |
| 1739230800 | 36.22 | 0.73 | 2.06 | 35.42 | 36.65 | 34.9801 | 78054 |
| 1738971600 | 35.49 | -0.67 | -1.85 | 36.23 | 36.29 | 35.44 | 45631 |
| 1738885200 | 36.16 | -0.78 | -2.11 | 39.92 | 39.92 | 34.58 | 75471 |
| 1738798800 | 36.94 | 0.45 | 1.23 | 36.67 | 37 | 36.42 | 60173 |
| 1738712400 | 36.49 | 0.47 | 1.30 | 35.81 | 36.54 | 35.81 | 67871 |
| 1738626000 | 36.02 | 0.23 | 0.64 | 34.85 | 36.13 | 34.62 | 34067 |
| 1738366800 | 35.79 | -0.69 | -1.89 | 36.455 | 36.73 | 35.68 | 61770 |
| 1738280400 | 36.48 | -0.19 | -0.52 | 37.02 | 37.1 | 36.18 | 28506 |
| 1738194000 | 36.67 | 0.09 | 0.25 | 36.27 | 37.19 | 35.915 | 36398 |
| 1738107600 | 36.58 | 0.51 | 1.41 | 36.26 | 36.81 | 35.98 | 63168 |
| 1738021200 | 36.07 | -0.26 | -0.72 | 35.91 | 36.47 | 35.78 | 48250 |
| 1737762000 | 36.33 | 0.3 | 0.83 | 35.85 | 36.65 | 35.7101 | 57441 |
| 1737675600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1737589200 | 36.03 | 0.36 | 1.01 | 35.8 | 36.28 | 35.2804 | 50154 |
| 1737502800 | 35.67 | -0.02 | -0.06 | 36.3 | 36.3 | 35.41 | 49643 |
| 1737157200 | 35.69 | 0.63 | 1.80 | 35.32 | 36.798 | 35.32 | 55207 |
| 1737070800 | 35.06 | 0.58 | 1.68 | 34.24 | 35.06 | 34.16 | 76619 |
| 1736984400 | 34.48 | 1.2 | 3.61 | 34.28 | 34.735 | 33.71 | 92521 |
| 1736898000 | 33.28 | 0.91 | 2.81 | 32.479999 | 33.4 | 32.479999 | 66145 |
| 1736811600 | 32.369999 | 0.95 | 3.02 | 30.8 | 32.479999 | 30.61 | 73693 |
| 1736552400 | 31.42 | -1.37 | -4.18 | 32.9 | 32.9 | 31.37 | 37782 |
| 1736379600 | 32.79 | -0.18 | -0.55 | 32.72 | 33.13 | 32.409999 | 30520 |
| 1736293200 | 32.97 | -0.33 | -0.99 | 33.31 | 33.33 | 32.46 | 41638 |
| 1736206800 | 33.299999 | -0.6 | -1.77 | 33.94 | 34.05 | 33.06 | 46551 |
| 1735947600 | 33.9 | 0.48 | 1.44 | 33.76 | 34.03 | 33.2 | 63729 |
| 1735861200 | 33.42 | -0.56 | -1.65 | 33.75 | 34.33 | 33.07 | 42520 |
| 1735688400 | 33.98 | 0.48 | 1.43 | 33.75 | 34.7 | 33.75 | 37413 |
| 1735602000 | 33.5 | -0.22 | -0.65 | 33.18 | 33.99 | 33.13 | 30321 |
| 1735342800 | 33.72 | -0.91 | -2.63 | 34.63 | 34.85 | 33.545 | 34250 |
| 1735256400 | 34.63 | 1.27 | 3.81 | 32.799999 | 34.95 | 32.799999 | 30285 |
| 1735077840 | 33.36 | 0.54 | 1.65 | 32.97 | 33.439999 | 32.58 | 13639 |
| 1734997200 | 32.82 | -1.04 | -3.07 | 33.49 | 33.85 | 32.72 | 34892 |
| 1734738000 | 33.86 | 0.92 | 2.79 | 32.7 | 34.3751 | 32.7 | 53907 |
| 1734651600 | 32.939999 | 0.44 | 1.35 | 33.76 | 33.77 | 32.08 | 28828 |
| 1734565200 | 32.5 | -1.44 | -4.24 | 33.79 | 35.23 | 32.18 | 49625 |
| 1734478800 | 33.94 | -0.23 | -0.67 | 34.365 | 34.4 | 33.87 | 33784 |
| 1734392400 | 34.17 | 0.08 | 0.23 | 34.09 | 35.2362 | 34.09 | 39948 |
| 1734133200 | 34.09 | 0.38 | 1.13 | 33.79 | 34.33 | 33.67 | 17421 |
| 1734046800 | 33.71 | -0.24 | -0.71 | 34.14 | 34.16 | 33.71 | 36010 |
| 1733960400 | 33.95 | -0.02 | -0.06 | 34.265 | 34.29 | 33.57 | 82800 |
| 1733874000 | 33.97 | 0.05 | 0.15 | 33.855 | 35.02 | 33.75 | 42455 |
| 1733787600 | 33.92 | 0.65 | 1.95 | 33.705 | 34.5 | 33.369999 | 33925 |
| 1733528400 | 33.27 | 0.65 | 1.99 | 32.915 | 33.39 | 32.915 | 19795 |
| 1733442000 | 32.619999 | 0.35 | 1.08 | 32.2 | 33 | 32.14 | 27464 |
| 1733355600 | 32.27 | -1.48 | -4.39 | 33.229999 | 33.585 | 32.06 | 51517 |
| 1733269200 | 33.75 | 2.78 | 8.98 | 32.36 | 34.04 | 32.36 | 28706 |
| 1733182800 | 30.97 | 0.44 | 1.44 | 30.47 | 31.2 | 30.22 | 20496 |
| 1732917840 | 30.53 | -0.31 | -1.01 | 30.855 | 30.855 | 30.361 | 8545 |
| 1732750800 | 30.84 | 0.12 | 0.39 | 30.84 | 31.235 | 30.8 | 11157 |
| 1732664400 | 30.72 | -0.21 | -0.68 | 30.12 | 31.14 | 30.05 | 10579 |
| 1732578000 | 30.93 | 0.9 | 3.00 | 30.5 | 31.5403 | 30.15 | 19891 |
| 1732318800 | 30.03 | 0.33 | 1.11 | 29.46 | 30.26 | 29.46 | 12506 |
| 1732232400 | 29.7 | 0.04 | 0.13 | 29.71 | 30.01 | 29.25 | 13542 |
| 1732146000 | 29.66 | -0.24 | -0.80 | 29.84 | 29.95 | 29.22 | 13066 |
| 1732059600 | 29.9 | 0.1 | 0.34 | 29.5 | 30.2241 | 28.94 | 11061 |
| 1731973200 | 29.8 | 0.13 | 0.44 | 30.09 | 30.43 | 29.6 | 21428 |
| 1731714000 | 29.67 | -0.06 | -0.20 | 29.73 | 29.8 | 29.24 | 28717 |
| 1731627600 | 29.73 | 0.06 | 0.20 | 30.31 | 30.31 | 29.07 | 23235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
