ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Regional Management Corp

Regional Management Corp (RM)

34,63
1,27
(3,81%)
No fechamento: 26 Dezembro 6:00PM
34,63
0,00
( 0,00% )
Após o horário de negociação: 7:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5010,0014,500,0012,250,000,00 %00-
25,007,5012,000,009,750,000,00 %00-
30,002,507,000,004,750,000,00 %00-
35,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,004,400,000,000,000,00 %00-
25,000,004,400,000,000,000,00 %00-
30,000,004,600,000,000,000,00 %00-
35,000,255,000,002,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,98M
RVSNRail Vision Ltd
US$ 1,20
(55,12%)
6,97M
INTZIntrusion Inc
US$ 0,695
(54,44%)
3,29M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,88k
VIRXViracta Therapeutics Inc
US$ 0,1875
(-20,89%)
420,06k
SPRCSciSparc Ltd
US$ 0,4255
(-14,90%)
1,8M
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
SLGLSol Gel Technologies Ltd
US$ 1,07
(-12,30%)
32,99k
CRKNCrown Electrokinetics Corporation
US$ 0,161
(22,25%)
36,46M
OMEXOdyssey Marine Exploration Inc
US$ 0,6446
(34,15%)
9,7M
QSIQuantum Si Inc
US$ 2,45
(13,95%)
8,27M
XTIAXTI Aerospace Inc
US$ 0,03995
(-0,13%)
7,69M
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,98M
awesomed007 awesomed007 16 segundos atrás
Same 🤡’s going try the same dump game tomorrow morning, boring.
SPZI
janice shell janice shell 51 segundos atrás
The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.
mike_dotcom mike_dotcom 2 minutos atrás
It ceased being one. And I've been holding waiting for the day.
AVXL
Steady_T Steady_T 2 minutos atrás
My bad. You are correct.

Thanks for pointing that out.
NWBO
Steady_T Steady_T 3 minutos atrás
Why should they cover? I have it on good authority that this stock is a POS.
AVXL
northernwind2021 northernwind2021 4 minutos atrás
Could happen.
PHIL
weedtrader420 weedtrader420 4 minutos atrás
ALL GOOD😉👍
XRPUSD
Jack_Herer Jack_Herer 5 minutos atrás
Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.
HIRU
Jake731 Jake731 5 minutos atrás
Didn't think so ……………
TPTW
Louinjaxxx Louinjaxxx 6 minutos atrás
Maybe you're thinking of PCDH (Potential Convertible Debt Holder).
AXXA
Trippyboi Trippyboi 6 minutos atrás
Nvm I found it. Lol
RDAR
gfp927z gfp927z 6 minutos atrás
Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)


https://www.youtube.com/watch?v=9qHHzlijjRY



Cooking on the lake -


https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
Thanks!!
HLLK
Trippyboi Trippyboi 7 minutos atrás
What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
Thanks, much appreciated. 
HLLK
michael702/ michael702/ 8 minutos atrás
Any guess on how long we wait to hear something!
BLLB
janice shell janice shell 8 minutos atrás
Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b
potofgold potofgold 8 minutos atrás
What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l
KGKG
mascale mascale 9 minutos atrás
Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!
HIRU
mike_dotcom mike_dotcom 9 minutos atrás
Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?
AVXL
drumkids drumkids 9 minutos atrás
BREAKOUT CONFIRMED
VERI
EyeInTheSky EyeInTheSky 9 minutos atrás
Awesome post thank you!
HLLK
MRSMITH1 MRSMITH1 9 minutos atrás
General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you
maperatpogi maperatpogi 9 minutos atrás
Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol
IGPK
fnyack fnyack 10 minutos atrás
XRP market cap is dropping like a rock, geez!  That's obviously the result of Brad's dismal performance on 60 Minutes.
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock