ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RE MAX Holdings Inc

RE MAX Holdings Inc (RMAX)

10,6545
-0,1655
( -1,53% )
Atualizado: 16:02:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,509,200,007,850,000,00 %00-
5,004,506,600,005,550,000,00 %00-
7,502,854,100,003,4750,000,00 %00-
10,000,751,401,451,0750,000,00 %01-
12,500,500,350,500,4250,000,00 %08-
15,000,150,750,150,450,000,00 %06-
17,500,300,750,300,5250,000,00 %03-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %05-
10,000,600,600,600,600,000,00 %0401-
12,501,552,301,441,9250,000,00 %020-
15,003,904,800,004,350,000,00 %00-
17,506,407,300,006,850,000,00 %00-
20,008,109,700,008,900,000,00 %00-
22,5011,1012,300,0011,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 1,79
(297,78%)
149,47M
HUBCWHub Cyber Security Ltd
US$ 0,0351
(251,00%)
2,34M
AILEiLearningEngines Inc
US$ 0,54749
(239,00%)
500,24M
GTIGraphjet Technology
US$ 1,1101
(227,95%)
363,2M
LITMSnow Lake Resources Ltd
US$ 1,72
(95,45%)
110,04M
NEUPNeuphoria Therapeutics Inc
US$ 4,0769
(-92,37%)
882,37k
VIRXViracta Therapeutics Inc
US$ 0,1512
(-36,20%)
6,94M
PRFXPainReform Ltd
US$ 3,4857
(-28,86%)
838,53k
BAOSBaosheng Media Group Holdings Ltd
US$ 3,2423
(-26,64%)
1,04M
AIREreAlpha Tech Corporation
US$ 2,6805
(-25,13%)
7,25M
AILEiLearningEngines Inc
US$ 0,54749
(239,00%)
500,24M
GTIGraphjet Technology
US$ 1,1101
(227,95%)
363,2M
RGTIRigetti Computing Inc
US$ 17,6478
(14,30%)
243,98M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
231,17M
QSIQuantum Si Inc
US$ 3,93
(82,79%)
213,82M
MomsSpaghetti MomsSpaghetti 1 min atrás
I have not yet
ASST
Gmenfan Gmenfan 1 min atrás
Whistleblowers: More Important Than They’ve Ever Been

By Larry Alton
Whistleblowers play a very important role in our country’s history and, likely, in our nation’s future, as well. But the only way to ensure that whistleblowers still speak out is to provide them with the prote
Guido2 Guido2 1 min atrás
This could very well be the last time FNMA & FMCC don't go up year end just on window dressing. Once free, all funds will be grabbing shares to show their investors how smart they are to own shares in corporations that earn over $15 per share annually.
FMCC
GREGG THE GREEK GREGG THE GREEK 2 minutos atrás
Let's assume it was lol


.52s now


BURU
BURU
MomsSpaghetti MomsSpaghetti 2 minutos atrás
You have to call your broker in order to buy
MIKP
RIGATONI RIGATONI 2 minutos atrás
.70s cleared , just passed 40M volume ~Rig
arachnodude arachnodude 2 minutos atrás
One person's "failure" is another's stepping-stone to improvedt output. If the contract is filled, or replaced with better options, it will not have been a "failure." It will have been a change for the better. I assume all parties involved in the overall 5-year agreement have chosen to go with the i
KBLB
Zorax Zorax 2 minutos atrás
"NO. Will I ever persuade you to LOOK THINGS UP??"

What fun is THAT? And miss your brilliant explanations and prose?
Even if you address them to me, bunches of people learn something new from your knowledge. And they don't have to look it up!

I wonder how much o
boston745 boston745 3 minutos atrás
FleX AP: What is it?

FleX-SN AP (Silicon Nitride Antipathogenic Powder) is a silicon nitride powder that is being tested as an additive, coating, or composite to impart or enhance antipathogenic properties on different of applications.

This material powder composition s
SINT
MR, MR, 3 minutos atrás
.0182 bid 34k and the offer is 400 k at .19. Can you explain that to me?
MONI
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Serpentine Shel!!!!!!

https://assets.amuniversal.com/24b507a09ee6013d837b005056a9545d
janice shell janice shell 3 minutos atrás
They still face a big challenger in the now-private DRYS.
MULN
georgie18 georgie18 3 minutos atrás
GWH...$6.26...HOD...🥳...Off my $4.66 Alert...Bullish Psar Flip ...

georgie18

Member Level
Re: georgie18 post# 668568

Friday, December 27, 2024 9:41:56 AM

Post#
669150
of 669258
GWH...$5.90...🥳.
GWH
Carjockey2 Carjockey2 3 minutos atrás
I could care what traders bought 2/3 years ago.

Probably because it's none of my business.




But who is buying now??

Buys: 73,292,041 Neutral: 25,980,921 Sells: 35,469,039
HMBL
govprs govprs 4 minutos atrás
Why.  Why all the fuss? 
WWR
Monksdream Monksdream 4 minutos atrás
AQMS, climbing like so many under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vjcqjIMG_4257.gif
AQMS
bbotcs bbotcs 4 minutos atrás
mankind: RGTI
I started a position recently. It stayed green in the recently down day, though it is breakeven on the day.
I stared at it when it was $7 and change, then paid twice as much 1 week later.
RGTI
Pazzo1212 Pazzo1212 4 minutos atrás
From the conference website:

AVXL
AugustaFriends AugustaFriends 4 minutos atrás
$QMMM break .96 we have a runner -- $RGTI $QBTS $QUBT $NUKK $SES $QSI etc.. many started under $1.00
NUKK QBTS QMMM
gdog gdog 4 minutos atrás
By 100# Striper some times my mind wonders sorry
NLST
underpar71 underpar71 4 minutos atrás
I am not sure where you get this notion that there will be some huge non-dilutive injection of cash post MAA approval. BP, if interested, and/or if there are deals waiting in the wings contingent on approval, would likely be revenue share or licensing. Licensing dollars would probably be decent but
NWBO
Huggy Bear Huggy Bear 5 minutos atrás
You'll believe everything and anything, except truth.
HMBL
flipper44 flipper44 5 minutos atrás
Interesting.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock