ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ResMed Inc

ResMed Inc (RMD)

223,83
-7,65
(-3,30%)
Fechado 06 Março 6:00PM
224,00
0,17
(0,08%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-12.46-5.2693901717236.46236.63223.66790772232.86995864CS
4-15.79-6.58492847909239.79245.99223.66866922234.56825605CS
12-21.19-8.64227741751245.19263.05223.66921744238.02760481CS
26-20.96-8.55649902025244.96263.05223.66945894241.33181695CS
5242.8223.6339551827181.18263.05172.191007773221.41208215CS
156-26.01-10.4035838566250.01263.05132.24864748202.71273304CS
2605734.1317365269167301.34108.85763709203.88767699CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741218000223.83-7.65-3.30227.71228.14219.761188040
1741131600231.48-1.62-0.69233.44233.67227.08801281
1741045200233.1-0.42-0.18234.1236.44231.39722865
1740786000233.522.240.97231.47233.65228.16041306861
1740699600231.28-3.33-1.42233.47234.92230.7301557316
1740613200234.61-1.58-0.67236.46236.63232.09565535
1740526800236.196.542.85229.4236.31229979474
1740440400229.65-2.04-0.88231.69231.82228.181797317
1740181200231.69-1.1-0.47232.31233.38230.34516815
1740094800232.79-1.72-0.73233.01234.61231.62662271
1740008400234.513.931.70237.535240231.48941918
1739922000230.58-2.4-1.03231.1232.96228.87999308
1739576400232.98-6.5-2.71241.86243.475232.761025931
1739490000239.482.881.22238.9239.52235.77696364
1739403600236.6-0.83-0.35236.37237.435233.475674112
1739317200237.43-1.13-0.47236.78238.83236.17581388
1739230800238.561.620.68238.98240.84236.97819682
1738971600236.94-0.24-0.10237.75239.065235.63830182
1738885200237.18-5.4-2.23242.01243.41235.095992644
1738798800242.582.120.88239.79245.99239.791000259
1738712400240.46-0.09-0.04240.1245.265238.871401384
1738626000240.554.371.85242244.292351977628
1738366800236.18-21.47-8.33258259.952352589678
1738280400257.649994.791.89256.57263.05255.25661830092
1738194000252.862.921.17249.67253.5248.22929320
1738107600249.94-4.76-1.87252.48253.4249.625915490
1738021200254.74.191.67248.88258.7248.881247351
1737762000250.513.181.29248.19250.76243.23768982
1737675600247.3300.00247.33247.33247.330
1737589200247.33-0.46-0.19246.07248.87246.07752403
1737502800247.798.013.34244.54249.3121244.491041188
1737157200239.782.651.12236.93240.37235.88776859
1737070800237.133.751.61235240.6233.08797110
1736984400233.384.551.99230.69233.93229.0851146993
1736898000228.83-1.43-0.62231.81232.12227.675692580
1736811600230.26-3.56-1.52231.52231.55227.26580074
1736552400233.82-2.35-1.00232.27235.45229.8551043429
1736379600236.17-0.23-0.10234.04237.2232.51878752
1736293200236.41.310.56234.56239.74234.56673688
1736206800235.093.421.48231.84237.25231793785
1735947600231.673.191.40227.37231.86226.9489629135
1735861200228.48-0.21-0.09230.99230.99226.6601557876
1735688400228.69-0.81-0.35231.91232.1228.27516598
1735602000229.5-3.68-1.58230.74232.52228.11503667
1735342800233.18-0.7-0.30233.74234.39231.0901390747
1735256400233.881.30.56233.44234.75230.96390167
1735077840232.581.410.61231.81232.58229.58227615
1734997200231.17-6.1-2.57230.21232224.511150670
1734738000237.275.692.46231238.62313056449
1734651600231.581.370.60231.67235.5230.01596557
1734565200230.21-12.41-5.11243.38243.38229.94867170
1734478800242.621.60.66239.13245.19239.13738707
1734392400241.022.51.05238.66241.84231829354
1734133200238.52-3.99-1.65239.23241.5236.95580158
1734046800242.51-3.27-1.33243.16247.93241.45918334
1733960400245.780.560.23245.19246.01242.06512637
1733874000245.220.460.19245.16246.5242505710
1733787600244.763.351.39244.23247.76242.17581834
1733528400241.4120.84240.48245.13239.41462425

Seu Histórico Recente