ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ResMed Inc

ResMed Inc (RMD)

237,27
5,69
(2,46%)
Fechado 22 Dezembro 6:00PM
233,23
-4,04
(-1,70%)
Após o horário de negociação: 9:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0071,1076,000,0073,550,000,00 %00-
170,0066,6071,0079,0068,800,000,00 %07-
175,0061,4066,0027,0063,700,000,00 %01-
180,0056,7061,0050,2158,850,000,00 %010-
185,0051,6056,0032,2353,80-0,000,00 %02-
190,0047,0051,0026,5049,000,000,00 %024-
195,0042,6045,9044,8444,250,000,00 %05-
200,0037,8041,2033,8739,50-13,53-28,54 %13720/12/2024
210,0028,0031,4041,5029,700,000,00 %037-
220,0019,6022,5017,4921,05-0,000,00 %0117-
230,0011,7014,5011,1113,100,000,00 %0281-
240,005,508,508,357,002,1534,68 %466120/12/2024
250,003,504,804,114,150,6117,43 %253220/12/2024
260,001,702,152,021,9250,5234,67 %12921820/12/2024
270,000,701,700,651,200,000,00 %0218-
280,000,105,001,652,550,000,00 %0117-
290,000,103,501,651,800,000,00 %052-
300,000,371,500,370,9350,000,00 %026-
310,001,044,801,042,920,000,00 %023-
320,001,554,801,553,1750,000,00 %013-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,003,601,603,602,600,000,00 %017-
170,000,051,651,030,850,000,00 %015-
175,000,052,300,601,1750,000,00 %025-
180,000,102,300,401,200,000,00 %022-
185,000,051,900,360,9750,000,00 %04-
190,000,052,500,731,2750,000,00 %0282-
195,000,151,000,900,5750,000,00 %070-
200,000,501,250,850,875-0,35-29,17 %419020/12/2024
210,000,751,702,251,225-0,18-7,41 %243520/12/2024
220,002,403,502,712,95-2,09-43,54 %71.75420/12/2024
230,004,807,805,306,30-3,32-38,52 %461.09220/12/2024
240,007,6011,009,709,30-3,00-23,62 %1.00262520/12/2024
250,0014,5018,0016,2016,250,000,00 %0120-
260,0021,0025,7014,3123,350,000,00 %044-
270,0031,1034,2029,7032,650,000,00 %012-
280,0040,0044,7037,2042,350,000,00 %01-
290,0050,0054,7043,9052,350,000,00 %00-
300,0060,0064,6065,7062,300,000,00 %00-
310,0070,0074,700,0072,350,000,00 %00-
320,0080,0084,700,0082,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ReasearchThis ReasearchThis 9 minutos atrás
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 11 minutos atrás
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 13 minutos atrás
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 18 minutos atrás
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 19 minutos atrás
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 19 minutos atrás
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 23 minutos atrás
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 32 minutos atrás
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 32 minutos atrás
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 33 minutos atrás
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 34 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 35 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 36 minutos atrás
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 36 minutos atrás
MUMBLE
HMBL
mzasif mzasif 37 minutos atrás
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 38 minutos atrás
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 40 minutos atrás
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 42 minutos atrás
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 44 minutos atrás
Money talks, the poor rent
FNMA

Seu Histórico Recente

Delayed Upgrade Clock