ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ResMed Inc

ResMed Inc (RMD)

231,43
-4,01
(-1,70%)
No fechamento: 14 Novembro 6:00PM
231,43
0,00
( 0,00% )
Após o horário de negociação: 6:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0064,6067,800,0066,200,000,00 %00-
170,0059,5063,500,0061,500,000,00 %00-
175,0054,6058,500,0056,550,000,00 %00-
180,0049,6052,900,0051,250,000,00 %00-
185,0044,5048,500,0046,500,000,00 %00-
190,0039,6043,500,0041,550,000,00 %00-
195,0034,3038,8060,0036,550,000,00 %00-
200,0029,7033,6055,1431,650,000,00 %00-
210,0020,2023,800,0022,000,000,00 %00-
220,0010,8013,4030,3012,100,000,00 %00-
230,001,403,106,652,250,000,00 %0205-
240,000,200,301,150,250,000,00 %0259-
250,000,190,050,100,12-0,09-47,37 %1036315:54:44
260,000,130,100,010,115-0,12-92,31 %125415:27:03
270,000,200,750,280,4750,0840,00 %14857014:21:19
280,000,101,100,100,60-0,98-90,74 %112114:13:44
290,000,450,750,450,600,000,00 %0359-
300,000,320,750,320,5350,000,00 %033-
310,000,090,750,090,420,000,00 %097-
320,000,010,050,010,030,000,00 %0608-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,052,150,051,100,000,00 %089-
170,000,051,750,050,900,000,00 %05-
175,000,050,750,050,400,000,00 %048-
180,000,141,250,140,6950,000,00 %018-
185,000,201,000,200,600,000,00 %023-
190,000,420,500,420,460,000,00 %0183-
195,000,111,750,110,930,000,00 %052-
200,000,050,200,100,125-0,24-70,59 %156614:25:24
210,000,420,950,420,6850,000,00 %0416-
220,000,051,250,340,650,0830,77 %21.09414:25:24
230,000,301,501,200,900,65118,18 %1940917:51:41
240,006,6010,407,668,503,1067,98 %630914:25:24
250,0017,1020,3010,3018,700,000,00 %041-
260,0026,7030,5024,0528,600,000,00 %08-
270,0036,6040,5015,7038,550,000,00 %00-
280,0046,6050,300,0048,450,000,00 %00-
290,0056,7060,5042,0958,600,000,00 %00-
300,0066,6070,5052,0868,550,000,00 %00-
310,0077,0080,5062,0778,750,000,00 %00-
320,0086,5090,4072,1088,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTCXCarmell Corporation
US$ 0,3599
(27,08%)
722,88k
TLPHTalphera Inc
US$ 0,7821
(18,12%)
200
REBNReborn Coffee Inc
US$ 1,277
(15,05%)
850
CDIOCardio Diagnostics Holdings Inc
US$ 0,301
(13,50%)
2,22k
VRPXVirpax Pharmaceuticals Inc
US$ 0,73
(13,25%)
1,07k
DMRCDigimarc Corporation
US$ 24,65
(-18,32%)
2,78k
XPONExpion360 Inc
US$ 2,90
(-16,67%)
28,25k
JZJianzhi Education Technology Group Company Ltd
US$ 1,05
(-16,00%)
2,11k
RSLSReShape Lifesciences Inc
US$ 4,41
(-14,20%)
10,48k
XRTXXORTX Therapeutics Inc
US$ 1,25
(-10,71%)
2,2k
ELABElevai Labs Inc
US$ 0,0255
(3,41%)
5,55M
LIFWMSP Recovery Inc
US$ 0,1002
(8,91%)
3,07M
VVPRVivoPower International PLC
US$ 1,24
(5,08%)
2,86M
NVDANVIDIA Corporation
US$ 146,37
(-0,31%)
992,58k
SOUNSoundHound AI Inc
US$ 6,56
(-1,00%)
985,98k
threebabiesbusy threebabiesbusy 2 minutos atrás
Will this thing EVER trade again?
CNGT
HoldEm777 HoldEm777 3 minutos atrás
Your timing is impeccable…. 😉.
RDAR
Minninv Minninv 3 minutos atrás
They have 5,000 people of which 4,000 are scientific. They are laying off people and closing locations trying to become profitable. It would be a huge cultural difference. Does HALO really want to take on ALL this?
HALO
Guido2 Guido2 3 minutos atrás
Aren't those the same people hired by Calabria as consultants for $millions and came up with zilch? Why do people keep insisting on using the same people who failed miserably the first time?
MILLIONS
sam1933 sam1933 3 minutos atrás
I wish it were so, but alas, it is not. Based on my DD, They pay themselves with nftm shares for something that doesn't exist
NFTM
jour_trader jour_trader 3 minutos atrás
Proposed sale of securities just hit
ELTP
i_like_bb_stock i_like_bb_stock 3 minutos atrás
Anything new here? setting records for the longest shareholder ever lol
ASKH
MannSinger MannSinger 3 minutos atrás
Does Lamberth has 5 months to certify, Are we close?
According to the Federal Rules of Civil Procedure, a judgment must be entered on a separate document within 150 days of the entry in the civil docket. A party can request that the judgment be set out in a separate document.
FNMA
vlispxpert vlispxpert 3 minutos atrás
590 puts .74, 591 $1+ now ;)
oldstocks oldstocks 3 minutos atrás
Tj this chart would be nice from now on

https://investorshub.advfn.com/uimage/uploads/2024/11/14/oauvjIMG_8590.png
AFFU
doc2016 doc2016 3 minutos atrás
i wonder if speech can be treated like same? visual vectors?
Dreamer50 Dreamer50 3 minutos atrás
8k just dropped.
CRTG
sluggercjb sluggercjb 3 minutos atrás
Orca … that’s way past my pay scale but if the Dr comes through with a nice pr i’ll be more than happy to pay my fair share of taxes on a hefty profit $$$$$$ 👍 hope we alllll do well
VDRM
Gmenfan Gmenfan 3 minutos atrás
You old fart! ;-)
Stock_Barber Stock_Barber 3 minutos atrás
VWAP - 0.000775

Painting the close clearly accomplishes NOTHING!

Aside from breaking the law!

🤣
DBMM
Mark Mark 4 minutos atrás
$APLD 7.39 with Nivida Stake
APLD
mascale mascale 4 minutos atrás
So there may be said to be a series of updates soon. Some might say that operations are not yet doing much in public, related to mining. "As a part of reorganization, Company have increased authorized shares to 7,000,000,000 reflecting a small portion of the direct investments made by H.E. Khalid
HIRU
doc2016 doc2016 4 minutos atrás
voice recorded and transcribed into database in memory and sent as requested by webclient? combined with video and media as desired and created in webpage covered by perpetual v licenses to msft/samsung,/interwoven/hp/lg? line of sight also via em wavelengths that penetrate buildings? akin to live
Lurker3 Lurker3 4 minutos atrás
Blackrock and fidelity are all in the woke game now and love diversity. So how about they push for a young visionair. At leasts that brings the average age down from the bod lol
LWLG
Donotunderstand Donotunderstand 4 minutos atrás
anyone with full Barrons article from today?
FNMA
Jack_Bolander Jack_Bolander 4 minutos atrás
Studer - If they all heard and saw what I saw, we can expect more downgrades.
PLUG
Uncle Monkey Uncle Monkey 5 minutos atrás
down again, NO WAY! hahahahaha
CBRF
janice shell janice shell 5 minutos atrás
LOLOLOL!!
aBeezlee aBeezlee 5 minutos atrás
Underwhelmed. Took a beatng today.
TSSI

Seu Histórico Recente

Delayed Upgrade Clock