ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ringcentral Inc

Ringcentral Inc (RNG)

38,32
-0,32
( -0,83% )
Atualizado: 17:36:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,505,706,106,125,900,000,00 %013-
33,005,005,700,005,350,000,00 %00-
33,504,505,103,264,800,000,00 %06-
34,004,204,605,034,400,000,00 %011-
35,003,203,604,203,401,6564,71 %16511:39:49
36,002,152,602,302,3751,95557,14 %18013:21:34
36,501,652,152,301,900,000,00 %033-
37,001,101,601,961,35-0,04-2,00 %25511:37:01
37,500,801,051,210,9250,000,00 %040-
38,000,400,601,040,500,2938,67 %223911:37:01
38,500,150,500,470,3250,000,00 %06-
39,000,400,150,210,2750,000,00 %040-
40,000,050,100,100,0750,000,00 %0204-
41,000,100,100,100,100,000,00 %011-
41,500,001,200,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
42,500,002,150,000,000,000,00 %00-
43,000,000,050,000,000,000,00 %00-
44,000,001,750,000,000,000,00 %00-
45,000,050,300,050,1750,000,00 %0146-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,000,050,000,000,000,00 %00-
33,000,090,250,090,170,000,00 %043-
33,500,150,950,150,550,000,00 %03-
34,000,300,750,300,5250,000,00 %09-
35,000,010,250,010,130,000,00 %0123-
36,000,350,350,350,350,000,00 %02-
36,500,050,150,050,100,000,00 %02-
37,000,050,100,050,0750,000,00 %02-
37,500,100,100,100,100,000,00 %0150-
38,000,350,200,350,2750,000,00 %011-
38,500,250,400,560,325-1,53-73,21 %3316:34:35
39,000,550,800,500,6750,000,00 %033-
40,001,451,801,731,6250,4333,08 %5714:13:21
41,002,453,000,002,7250,000,00 %00-
41,502,853,500,003,1750,000,00 %00-
42,001,954,100,003,0250,000,00 %00-
42,503,904,800,004,350,000,00 %00-
43,004,405,100,004,750,000,00 %00-
44,003,807,700,005,750,000,00 %00-
45,005,908,700,007,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,545
(153,91%)
247,95M
IDAIT Stamp Inc
US$ 0,8022
(119,78%)
331,38M
WAITop KingWin Ltd
US$ 0,4375
(82,29%)
120,04M
HWHHWH International Inc
US$ 0,89
(57,52%)
30,35M
CYCNCyclerion Therapeutics Inc
US$ 2,1003
(54,43%)
28,1M
PGHLPrimega Group Holdings Ltd
US$ 1,525
(-98,58%)
25,65M
OTLKOutlook Therapeutics Inc
US$ 1,665
(-65,95%)
61,16M
IMGCIMG Inc
US$ 0,90
(-43,75%)
4,83M
YYAIConnexa Sports Technologies Inc
US$ 1,23
(-43,32%)
2,03M
KDLYKindly MD Inc
US$ 1,13
(-40,21%)
3,26M
IDAIT Stamp Inc
US$ 0,7993
(118,99%)
336,76M
VCIGVCI Global Ltd
US$ 4,58
(155,87%)
248,42M
NVDANVIDIA Corporation
US$ 134,50
(-1,77%)
185,83M
WAITop KingWin Ltd
US$ 0,4332
(80,50%)
120,07M
MARAMARA Holdings Inc
US$ 26,89
(7,69%)
81,83M
SiliconValleyExec SiliconValleyExec 2 minutos atrás
My goodness. Halim is not the CEO. Still looking down and back. Gracious.
SEV
stockinspector stockinspector 2 minutos atrás
#5, 6, and 4 all have provided valuable input. There has been no RS, the share price is in a range that is higher than the last time WDLF had the enormous breakout (higher highs and higher lows, a stock market must!) and yes I am ever so slightly underwater. GLTA longs!
WDLF
ducci1 ducci1 3 minutos atrás
Scalped 1/2 598C .76! Close Daily Double !
SPY
rbl100 rbl100 3 minutos atrás
Yeah what the hell. Hopefully I did not waste my money. Cost average is $5.00 or so.
glenn1919 glenn1919 3 minutos atrás
LNZA.....LX.....LITM....................https://stockcharts.com/h-sc/ui?s=LITM&p=D&yr=0&mn=2&dy=12&id=p84071410134
LITM LNZA
budfoxfun budfoxfun 3 minutos atrás
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
Trooperstocks Trooperstocks 3 minutos atrás
$SGTM's patented technologies incorporate cutting-edge innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology.
SGTM
BBANBOB BBANBOB 4 minutos atrás
WE were NEVER added to the DO NOT SHORT LIST PRE OR POST SEIZURE IMHO
COOP
Noghawbuck Noghawbuck 4 minutos atrás
🫏 Dicks just want to have funn! This management they suck !
FUNN
Denisk Denisk 4 minutos atrás
Hearsay
AMRN
glenn1919 glenn1919 4 minutos atrás
SMRT.....SMXT......IKT......IDAI.........................https://stockcharts.com/h-sc/ui?s=SMRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI IKT SMRT
lakers17 lakers17 4 minutos atrás
NSAV is done. Please show me the filing asking for an extension on their quarterly. The hammer drops on NSAV next week. Bankruptcy or the expert market. You have done a great job promoting NSAV fro .021 to trips. Not even a lawyer now unless they find another lawyer who won't get paid. I would
NSAV
Wenters Wenters 4 minutos atrás
I would also like to know that you do not hear at all even the email is not answered by InnovaQor.
But maybe there is someone else here on this forum who knows more?
INQR
Ryan78 Ryan78 5 minutos atrás
ELTP, please don't go for 6 consecutive red days.
ELTP
DrHigh DrHigh 5 minutos atrás
Marzan alt acct
NWBO
ducci1 ducci1 5 minutos atrás
Ridin 598 C .42! EOD ?
SPY
glenn1919 glenn1919 6 minutos atrás
GMM.....GIFT......IMCC.....IPSC......https://stockcharts.com/h-sc/ui?s=GMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
GMM IMCC IPSC
johnydollar johnydollar 6 minutos atrás
Why then invest time in a stock 🤔........

Years and years.....

I can't fathom......

If it's making money 💰 🤑 💸.......

Yeah.....
DBMM
gp22 gp22 6 minutos atrás
$MOB @ $1.40s: Nano-float AI Drone w/military & civilian contracts getting found by "AI Drone Trump Effect" crowd...Total shares 4.2M could easily rip. Most shares taken. Volume & price rising.
MOB
RIGATONI RIGATONI 7 minutos atrás
Same protocol as always ~Rig
L8TR L8TR 7 minutos atrás
GWAV 👀🔥
GWAV
gp22 gp22 7 minutos atrás
$MOB @ $1.40s: Nano-float AI Drone w/military & civilian contracts getting found by "AI Drone Trump Effect" crowd...Total shares 4.2M could easily rip. Most shares taken. Volume & price rising.
MOB
glenn1919 glenn1919 7 minutos atrás
MDCX......MIGI.....MULN.....MYND...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MDCX MIGI MULN

Seu Histórico Recente

Delayed Upgrade Clock