ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd (RNR)

248,37
6,40
(2,64%)
Fechado 19 Dezembro 6:00PM
248,37
0,00
( 0,00% )
Pré-mercado: 9:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0071,5074,8089,6073,150,000,00 %00-
180,0066,5069,900,0068,200,000,00 %00-
185,0061,7064,900,0063,300,000,00 %00-
190,0056,6059,9048,8058,250,000,00 %00-
195,0051,6054,900,0053,250,000,00 %00-
200,0046,6049,900,0048,250,000,00 %00-
210,0036,6039,8038,1038,200,000,00 %09-
220,0026,7029,9065,8828,300,000,00 %03-
230,0017,2019,3042,1318,250,000,00 %020-
240,007,509,700,008,600,000,00 %00-
250,000,903,1022,002,000,000,00 %019-
260,003,900,753,902,3250,000,00 %098-
270,000,800,750,800,7750,000,00 %0234-
280,001,400,051,400,7250,000,00 %061-
290,000,530,750,530,640,000,00 %072-
300,000,250,750,250,500,000,00 %08-
310,002,500,752,501,6250,000,00 %012-
320,001,950,751,951,350,000,00 %06-
330,001,850,751,851,300,000,00 %07-
340,000,050,500,050,2750,000,00 %07-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,002,470,752,471,610,000,00 %030-
180,001,450,751,451,100,000,00 %07-
185,0012,900,7512,906,8250,000,00 %06-
190,001,950,751,951,350,000,00 %046-
195,001,650,751,651,200,000,00 %070-
200,000,200,750,200,4750,000,00 %019-
210,000,100,750,100,4250,000,00 %032-
220,001,100,751,100,9250,000,00 %07-
230,000,400,750,400,5750,000,00 %034-
240,000,051,050,800,550,000,00 %010-
250,002,454,003,203,2250,000,00 %03-
260,0010,9013,108,8012,000,000,00 %07-
270,0020,9023,5012,6522,200,000,00 %01-
280,0030,2033,5012,2031,850,000,00 %00-
290,0040,2043,500,0041,850,000,00 %00-
300,0049,8053,5075,5551,650,000,00 %00-
310,0060,2063,4029,8061,800,000,00 %00-
320,0070,3073,500,0071,900,000,00 %00-
330,0080,2083,500,0081,850,000,00 %00-
340,0090,2093,5061,0091,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,731
(250,44%)
19,5M
HSDTHelius Medical Technologies Inc
US$ 1,45
(202,08%)
15,67M
NVNINVNI Group Ltd
US$ 5,70
(113,48%)
7,15M
TAOPTaoping Inc BVI
US$ 0,59
(86,12%)
9,94M
PBMPsyence Biomedical Ltd
US$ 4,10
(66,67%)
12,27M
MTEMMolecular Templates Inc
US$ 0,1801
(-48,54%)
477,61k
CYNCYNGN Inc
US$ 0,8625
(-46,43%)
303,59k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
HYZNHyzon Motors Inc
US$ 0,96
(-42,17%)
24,24k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
APTOAptose Biosciences Inc
US$ 0,27
(58,64%)
33,43M
MYSZMy Size Inc
US$ 4,731
(250,44%)
19,5M
HSDTHelius Medical Technologies Inc
US$ 1,45
(202,08%)
15,67M
PBMPsyence Biomedical Ltd
US$ 4,10
(66,67%)
12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 28,92
(-11,83%)
10,01M
JFR161162 JFR161162 4 minutos atrás
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 5 minutos atrás
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 5 minutos atrás
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 5 minutos atrás
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 6 minutos atrás
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 6 minutos atrás
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 6 minutos atrás
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 6 minutos atrás
Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 6 minutos atrás
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 6 minutos atrás
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 7 minutos atrás
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
knrorrel knrorrel 7 minutos atrás
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
dirkv dirkv 7 minutos atrás
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
marcis marcis 7 minutos atrás
Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol
RDAR
Invest-in-America Invest-in-America 7 minutos atrás
TAOP: Won NASDAQ O.K. again!!
taop
PlaySmart2020 PlaySmart2020 8 minutos atrás
Today would be a good day for RDAR...finger crossed
RDAR
weedtrader420 weedtrader420 8 minutos atrás
It only goes up if XRP is going up.
XRPUSD
misterfishman misterfishman 8 minutos atrás
hahaha lol.
RDAR
misterfishman misterfishman 9 minutos atrás
lol.
RDAR
thistraderknowsall thistraderknowsall 9 minutos atrás
PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!
Taur1112 Taur1112 10 minutos atrás
We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and
MONI
penguin007 penguin007 11 minutos atrás
Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!
ZHUD

Seu Histórico Recente

Delayed Upgrade Clock