ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd (RNR)

257,46
0,49
(0,19%)
Fechado 20 Janeiro 6:00PM
253,98
-3,48
(-1,35%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0081,4085,400,0083,400,000,00 %00-
180,0076,9080,200,0078,550,000,00 %00-
185,0071,0075,500,0073,250,000,00 %00-
190,0066,8070,600,0068,700,000,00 %00-
195,0061,7065,700,0063,700,000,00 %00-
200,0056,9060,700,0058,800,000,00 %00-
210,0047,2050,900,0049,050,000,00 %00-
220,0037,8041,3034,1739,550,000,00 %01-
230,0029,2031,800,0030,500,000,00 %00-
240,0020,4023,300,0021,850,000,00 %00-
250,0012,6015,3012,0413,950,000,00 %02-
260,006,409,607,988,000,000,00 %07-
270,003,605,703,474,650,000,00 %01-
280,000,503,700,002,100,000,00 %00-
290,000,152,400,001,2750,000,00 %00-
300,000,050,950,000,500,000,00 %00-
310,000,000,750,000,000,000,00 %00-
320,000,000,750,000,000,000,00 %00-
330,000,001,350,000,000,000,00 %00-
340,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,001,550,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,580,750,580,6650,000,00 %01-
190,000,052,350,001,200,000,00 %00-
195,000,052,350,001,200,000,00 %00-
200,000,050,750,580,400,000,00 %06-
210,000,151,950,581,050,000,00 %1017/01/2025
220,000,251,652,270,950,000,00 %09-
230,000,503,403,821,950,000,00 %02-
240,001,454,206,442,8250,000,00 %02-
250,004,105,806,264,950,000,00 %015-
260,008,6011,409,0010,00-3,80-29,69 %11117/01/2025
270,0014,1017,3022,7215,700,000,00 %01-
280,0021,3024,600,0022,950,000,00 %00-
290,0030,6033,900,0032,250,000,00 %00-
300,0040,6044,500,0042,550,000,00 %00-
310,0050,5054,300,0052,400,000,00 %00-
320,0060,5064,500,0062,500,000,00 %00-
330,0070,6074,300,0072,450,000,00 %00-
340,0080,5084,500,0082,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Iggy_Bot Iggy_Bot 5 minutos atrás
So they are sticking things in front of him, telling'
him they are something else ?
TommyJ7651 TommyJ7651 5 minutos atrás
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 6 minutos atrás
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 8 minutos atrás
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 9 minutos atrás
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 16 minutos atrás
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 16 minutos atrás
For sure...
ATDS FB CULT ATDS FB CULT 18 minutos atrás
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 21 minutos atrás
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 22 minutos atrás
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 24 minutos atrás
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 27 minutos atrás
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 27 minutos atrás
Thanks for sharing...
knrorrel knrorrel 37 minutos atrás
AWESOME ❤️
JTBK
knrorrel knrorrel 39 minutos atrás
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 44 minutos atrás
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 52 minutos atrás
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 53 minutos atrás
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 54 minutos atrás
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 54 minutos atrás
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 58 minutos atrás
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 60 minutos atrás
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 1 hora atrás
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO

Seu Histórico Recente

Delayed Upgrade Clock