ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

285,64
-4,86
(-1,67%)
No fechamento: 30 Dezembro 6:00PM
285,64
0,00
( 0,00% )
Após o horário de negociação: 8:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0089,7092,700,0091,200,000,00 %00-
200,0084,7087,7095,0086,200,000,00 %04-
210,0074,4079,000,0076,700,000,00 %00-
220,0064,8069,000,0066,900,000,00 %00-
230,0054,8058,4039,8056,600,000,00 %03-
240,0045,2049,0043,6647,100,000,00 %011-
250,0035,7038,0040,4036,850,000,00 %022-
260,0026,0029,1032,6527,550,000,00 %047-
270,0016,8020,0016,9018,400,000,00 %045-
280,009,6010,6011,4510,10-2,45-17,63 %235815:24:50
290,004,004,804,504,40-2,73-37,76 %1319817:59:11
300,000,951,851,751,40-1,07-37,94 %1467017:59:12
310,000,550,900,600,725-0,60-50,00 %1230717:59:11
320,000,101,750,280,925-0,24-46,15 %1741416:09:46
330,000,250,550,250,400,000,00 %0332-
340,000,250,750,250,500,000,00 %017-
350,000,740,750,740,7450,000,00 %055-
360,000,250,750,250,500,000,00 %08-
370,000,050,750,050,400,000,00 %03-
380,000,100,750,100,4250,000,00 %022-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,003,900,453,902,1750,000,00 %01-
200,000,150,350,150,250,000,00 %015-
210,000,410,500,410,4550,000,00 %040-
220,000,400,750,400,5750,000,00 %0117-
230,000,100,600,380,350,000,00 %095-
240,000,370,500,370,4350,000,00 %0408-
250,000,050,700,300,3750,000,00 %01.578-
260,000,451,550,551,000,000,00 %064-
270,001,251,801,121,5250,000,00 %0406-
280,003,303,804,403,551,6660,58 %813912:13:31
290,007,508,407,147,951,4725,93 %123816:02:57
300,0013,6015,9018,2014,750,000,00 %047-
310,0022,6025,8018,1024,200,000,00 %05-
320,0032,9035,700,0034,300,000,00 %00-
330,0042,1045,600,0043,850,000,00 %00-
340,0052,1055,700,0053,900,000,00 %00-
350,0062,2065,800,0064,000,000,00 %00-
360,0072,3075,600,0073,950,000,00 %00-
370,0082,1085,500,0083,800,000,00 %00-
380,0092,2095,700,0093,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APMAptorum Group Ltd
US$ 3,40
(150,92%)
4,34M
CRKNCrown Electrokinetics Corporation
US$ 0,2181
(57,25%)
25,1M
BDMDBaird Medical Investment Holdings Ltd
US$ 1,45
(38,10%)
27,7k
NXUNXU Inc
US$ 1,82
(21,33%)
9,75M
VSTMVerastem Inc
US$ 4,41
(20,16%)
1,05M
SGMOSangamo Therapeutics Inc
US$ 1,10
(-52,99%)
12,27M
AFBIAffinity Bancshares Inc
US$ 16,50
(-24,31%)
6,98k
WATTEnergous Corporation
US$ 2,015
(-23,96%)
7,54M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3597
(-20,72%)
1,08M
RRRichtech Robotics Inc
US$ 2,98
(-14,61%)
1,27M
CRKNCrown Electrokinetics Corporation
US$ 0,2195
(58,26%)
25,12M
EYENEyenovia Inc
US$ 0,1224
(8,03%)
23,57M
XTIAXTI Aerospace Inc
US$ 0,0411
(4,05%)
15,35M
SGMOSangamo Therapeutics Inc
US$ 1,10
(-52,99%)
12,27M
NXUNXU Inc
US$ 1,81
(20,67%)
9,75M
tw0122 tw0122 2 minutos atrás
S-1 
NXU
KILLAZILLA KILLAZILLA 3 minutos atrás
TOTALLY DIFFERENT CASE. AUCTUS HASN'T SOLD 1 SHARE YET. THAT OTHER ONE WAS VERY BAD AND ALSO VERY OLD.

PRECEDENT IS OUT THERE AND xeri DOESN'T HAVE SHIT!!!!

XERI
all the way up green all the way up green 3 minutos atrás
So, in other words, no American will have access to this app/meeting because it's not offered in this country... there is a small chance [SMALL} that there is a Chinese/American that does business in China/America such as a Flight Attendant or Pilot that might hold 2 sim cards for their cell phone i
IGPK
StockInfo11 StockInfo11 3 minutos atrás
Supported by billionaire Frank Giustra's Fiore Group, Libero Copper (LBC.v LBCMF) is advancing its Mocoa copper-molybdenum project in Colombia with a 14,000m drill program targeting high-grade zones and resource expansion. Early drilling shows promising mineralization, with assays pending. Past dril
LBCMF
CaptBeer CaptBeer 3 minutos atrás
That's a good point.
AMRN
tw0122 tw0122 3 minutos atrás
NXU
chuck4345 chuck4345 5 minutos atrás
All that dumping and my bid never got filled not even one share. Interesting
GTCH
chuck4345 chuck4345 5 minutos atrás
All that dumping and my bid never got filled not even one share. Interesting
GTCH
Zorax Zorax 5 minutos atrás
Didn't look around, but I imagine shitface is going to have his inauguration at maralooney?
And charge the taxpayers even more?
blackhawks blackhawks 5 minutos atrás
Solid advice.
carvajal carvajal 5 minutos atrás
Do you realize that the merger news was probably the biggest news in years and the market reacted accordingly? Do you seriously expect the stock to trade like that continuously? As of right now, the stock is trading steadily, with days of higher and lower levels of volume.

Saying "thi
HMBL
jcromeenes jcromeenes 6 minutos atrás
He has more shares than us. His fuzzy math is more gooderer! lol
FNMA
crazyflavor crazyflavor 6 minutos atrás
So they are still paying you $10k per month? 
If you are so bullish on this company post screenshots of what you hold (# of shares, that's the real measure of belief in this company), not just a buried disclaimer in the description of a YouTube video. Plus $10k per month isn't far off from an
VRSSF
Timing101 Timing101 6 minutos atrás
Been Another Two Weeks since last checking in.
--
1. Checked for any PR's from the "New PR" Company . None
2. Checked for any Amazon Terreplenish . None
3. Social Media .. Hmm
a. The one out with the You Tube. That is not Mark , it is Cathy's format from Terr
DUTV
linkvest linkvest 7 minutos atrás
Thanks Gawti88... thinking of what I know so far on this stock, it will be one of my runners for 2025. Will do more DD's next week once the Holidays are over and life is back to normal lol...
CEOS
northam43 northam43 7 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/eelyj1_Status_Report.PNG
lizzy241 lizzy241 7 minutos atrás
Capt
https://github.com/OpenBB-finance/OpenBB
AMRN
jcromeenes jcromeenes 7 minutos atrás
Nope. Just 1 day remaining.
FNMA
StockInfo11 StockInfo11 7 minutos atrás
Gold producer, Heliostar Metals (HSTR.v HSTXF), plans to restart mining at its La Colorada Mine in Mexico in January. Preparations include 2,290m of drilling, resource modeling, and testing. A technical report for the project is also expected in January. Full exploration plan summary + DD here⬇️
HSTXF
Jason2931 Jason2931 8 minutos atrás
Easy tiger it's not that serious 😄
INQD
blackhawks blackhawks 8 minutos atrás
Oh he's got 'it' all right; some of his completed scramble throws are simply unbelievable. Their draft position is improving weekly; O linemen in first round is a certainty as are free agent signings or trades for same. I'm certain Caleb will make clear those needs in his season exit interview.
LORTAP KCOTS LORTAP KCOTS 8 minutos atrás
One could argue that there never was a business before now, and that they kept trying to catch a wave to cash in with.
EDXC
Lakota-45 Lakota-45 9 minutos atrás
That is correct WC - Tax Loss Selling - comes around every year, and
with just one more day left, I'm noticing that the Volume
has been much lighter than previous years !!!

~ Could be that Outdoorsmen & LikeRE " Going Public Soon ",
has captured a lot of folks
WDLF
Heisgreater Heisgreater 9 minutos atrás
I have no doubt that would be true. We can only hope. Happy New Year bro.
KBLB

Seu Histórico Recente

Delayed Upgrade Clock