ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rollins Inc

Rollins Inc (ROL)

46,68
-0,17
(-0,36%)
Fechado 28 Dezembro 6:00PM
46,68
0,00
(0,00%)
Após o horário de negociação: 7:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5022,3026,500,0024,400,000,00 %00-
25,0019,9024,0025,4021,950,000,00 %05-
27,5017,3021,900,0019,600,000,00 %00-
30,0015,7019,5022,0017,600,000,00 %07-
32,5012,4017,0012,0014,700,000,00 %03-
35,0010,3014,2015,3012,250,000,00 %047-
37,509,2011,208,7010,200,000,00 %023-
40,006,707,306,807,000,000,00 %0164-
42,504,306,506,795,400,000,00 %026-
45,002,102,354,042,2250,000,00 %074-
47,500,550,800,720,6750,011,41 %46227/12/2024
50,000,050,200,250,1250,0525,00 %884027/12/2024
52,500,050,150,100,100,05100,00 %1645527/12/2024
55,000,200,200,170,20-0,03-15,00 %621427/12/2024
57,500,200,200,200,200,000,00 %060-
60,000,150,750,150,450,000,00 %031-
65,000,270,750,270,510,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,100,750,100,4250,000,00 %012-
25,000,200,200,200,200,000,00 %06-
27,500,000,750,000,000,000,00 %00-
30,000,380,750,380,5650,000,00 %06-
32,500,050,750,050,400,000,00 %061-
35,000,050,750,050,400,000,00 %069-
37,500,150,500,150,3250,000,00 %0583-
40,000,050,200,010,125-0,12-92,31 %1912327/12/2024
42,500,100,200,050,150,000,00 %097-
45,000,300,500,550,400,000,00 %0378-
47,501,251,451,551,350,106,90 %31.13527/12/2024
50,003,203,603,603,400,000,00 %216227/12/2024
52,505,306,605,445,950,000,00 %09-
55,007,3010,1013,508,700,000,00 %00-
57,509,8012,700,0011,250,000,00 %00-
60,0012,2015,207,9013,700,000,00 %00-
65,0017,5020,200,0018,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
trader53 trader53 4 minutos atrás
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benyam benyam 5 minutos atrás
i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps
MONI
capgain capgain 8 minutos atrás
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
benyam benyam 8 minutos atrás
this is most likely people who speaking deep bs... not everybody but most
MONI
benyam benyam 10 minutos atrás
this board start to get so ridiculous c mon everybody cooling down ..... we will get high returns and big that s all folks ..... give company time what s need and don t speak bs.... all of the time
MONI
dsm6 dsm6 14 minutos atrás
Back at you Mckvee, hope we are wrong
ALRTF
capgain capgain 17 minutos atrás
Jeffrey Steele....medley of songs@ Joe's Pub 7/14/2017

https://www.youtube.com/watch?v=9SIQPMcZyxk
sumbuysumsell sumbuysumsell 23 minutos atrás
ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM confere
JPM
cojoboy cojoboy 24 minutos atrás
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC
Ranb2khz Ranb2khz 28 minutos atrás
Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th
cojoboy cojoboy 28 minutos atrás
I hate being a "bottom feeder". Lol💪💪💪
CGAC
Bull_Dolphin Bull_Dolphin 28 minutos atrás
Right there with you... January will be a long month.
thistraderknowsall thistraderknowsall 30 minutos atrás
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 31 minutos atrás
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 31 minutos atrás
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
SHPINGUSD
SkeBallLarry SkeBallLarry 36 minutos atrás
May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!
Omar8 Omar8 36 minutos atrás
Muggo,





I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?
NNLX
eagle8 eagle8 37 minutos atrás
" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose
NWBO
Bull_Dolphin Bull_Dolphin 41 minutos atrás
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 45 minutos atrás
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 45 minutos atrás
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 46 minutos atrás
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 50 minutos atrás
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 53 minutos atrás
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 55 minutos atrás
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

Seu Histórico Recente

Delayed Upgrade Clock