ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

156,50
-1,96
(-1,24%)
Fechado 19 Janeiro 6:00PM
156,11
-0,39
(-0,25%)
Após o horário de negociação: 8:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0049,9054,500,0052,200,000,00 %00-
110,0045,0049,500,0047,250,000,00 %00-
115,0040,2044,600,0042,400,000,00 %00-
120,0035,2040,000,0037,600,000,00 %00-
125,0031,4034,3039,5032,850,000,00 %012-
130,0026,4029,700,0028,050,000,00 %00-
135,0022,7025,4015,9024,050,000,00 %08-
140,0018,0021,100,0019,550,000,00 %00-
145,0013,6017,1032,5315,350,000,00 %01-
150,0010,3013,0029,7011,650,000,00 %02-
155,007,2010,306,008,750,000,00 %012-
160,005,107,907,706,500,000,00 %010-
165,003,005,905,754,450,000,00 %01.024-
170,002,353,903,343,1250,000,00 %0211-
175,000,603,801,312,200,000,00 %068-
180,000,153,103,101,6250,000,00 %025-
185,000,252,751,001,500,000,00 %013-
190,000,152,500,441,3250,000,00 %09-
195,000,052,058,301,050,000,00 %04-
200,000,102,452,651,2750,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,003,900,753,902,3250,000,00 %011-
110,000,052,251,871,150,000,00 %01-
115,000,051,150,000,600,000,00 %00-
120,000,101,805,810,950,000,00 %010-
125,000,251,350,920,800,000,00 %010-
130,000,751,000,500,8750,000,00 %1017/01/2025
135,001,252,801,992,0250,000,00 %01-
140,001,902,651,852,2750,000,00 %01.204-
145,002,804,603,593,700,000,00 %02-
150,003,506,205,904,850,000,00 %05-
155,005,508,308,206,900,000,00 %023-
160,008,1010,6010,609,350,000,00 %03-
165,0011,2014,0012,0012,600,000,00 %02-
170,0014,9017,4013,1016,150,000,00 %02-
175,0018,9021,2018,9020,05-0,000,00 %024-
180,0022,7025,6014,5024,150,000,00 %04-
185,0027,5029,9022,6028,700,000,00 %01-
190,0031,9034,700,0033,300,000,00 %00-
195,0036,2041,000,0038,600,000,00 %00-
200,0041,2046,000,0043,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
frankyahoo frankyahoo 4 minutos atrás
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 4 minutos atrás
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 5 minutos atrás
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA
Filterthenoise Filterthenoise 5 minutos atrás
Just the start of FOXHO-HO-HO fraud azz🎅
RNVA
janice shell janice shell 5 minutos atrás
Yes, they are. He hasn't explained why. But they aren't all boys. We just don't see the girls, I assume because girls don't count.
Filterthenoise Filterthenoise 5 minutos atrás
We own and control FOXO
FOXO
janice shell janice shell 6 minutos atrás
I am so effing tired of Elon Musk. He needs to say goodbye, along with Trumpty. They could replicate the end of Thelma and Louise. I'd find that very satisfying.
Filterthenoise Filterthenoise 6 minutos atrás
Is our CEO, now FOXO CEO?.YES
FOXO
zab zab 6 minutos atrás
Good for you, maybe you can do us a favor and get it, oh wait your vaccinated. 
Filterthenoise Filterthenoise 6 minutos atrás
Do we have voting power?YES.
RNVA
Filterthenoise Filterthenoise 7 minutos atrás
Do we own FOXO shares?YES.
FOXO
PEACHMAN PEACHMAN 7 minutos atrás
IFUS Future has never been better for people with a brain that can absorb the information below

https://impactfusionbrands.com/product/supreme-ag/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://www.otcmarkets.com/stock/IFUS/news
IFUS
manibiotech manibiotech 8 minutos atrás
Gary
If you are saying that bashers are moving the goalpost . Then they have learnt from the best . What do you expect .
NWBO
Think1st Think1st 8 minutos atrás
Grst is growing, you say its growing however with more and more debt
So either leave or stay and see where it goes, I understand a post once in awhile to scare some shares from someone , however day after day .is just not normal

.to read study all those financial statements wi
GRST
devil dog 96 devil dog 96 8 minutos atrás
You should do some DD to get your questions answered. A little DD and you would know all of what your asking. 🤡 + you would know that your statements & questions below are nothing but no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

"Lmao they might g
ATMH
ty3 ty3 9 minutos atrás
Wow, interesting- TY
CGAC
RMS555 RMS555 10 minutos atrás
I have a good idea for us: lets both hit the ignore button on each other so we dont bicker back and forth anymore!

In the meantime; Go Bills!


.
NNRX
weedtrader420 weedtrader420 10 minutos atrás
I would like to know who thought it was a good idea to bring that Trump coin out today to me it was stupid. we’ll see what happens. my target price is still sitting at BITCOIN $120,000 hopefully by tomorrow.
BTCUSD
BlueChip$ BlueChip$ 10 minutos atrás
The float has gotten so tight now, I'm projecting .50 by EOD Wednesday. 
FDCT
Swish22 Swish22 11 minutos atrás
Haven't checked in here in over 5 years. On a whim decided to check out the old forum I used to spend much time on back in the day. Honestly surprised there are still posts here. 

 I was very interested in this as we were told there were several drugs in the pipeline at various phases
IPIX
boi568 boi568 11 minutos atrás
This wouldn't be the first time that Missling released important trial results piecemeal. We have seen a lot of good AD trial results dribble out during the past year. I am not going to assume that this time, unlike those other times, he's hiding bad news.
AVXL
Thehubby Thehubby 12 minutos atrás
I do not understand all the intricacies of the internal combustión engine, but that does not preclude me from knowing how to drive
AVXL
Curious Bystander Curious Bystander 12 minutos atrás
I’m purposely a bit of a chameleon. Maybe I’m Danzik’s alter ego. Ya never know on these message boards.
FLCX
Viking61 Viking61 14 minutos atrás
And above all warrants are noncumulative . With the exception of one class.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock