ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Reliance Inc

Reliance Inc (RS)

277,76
2,96
(1,08%)
Fechado 14 Janeiro 6:00PM
277,76
0,00
( 0,00% )
Pré-mercado: 6:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0085,5090,200,0087,850,000,00 %00-
195,0080,6085,500,0083,050,000,00 %00-
200,0075,6080,5068,2078,050,000,00 %04-
210,0065,5070,300,0067,900,000,00 %00-
220,0055,8059,800,0057,800,000,00 %00-
230,0045,5050,300,0047,900,000,00 %00-
240,0036,9039,900,0038,400,000,00 %00-
250,0026,6029,1023,0027,850,000,00 %02-
260,0016,9019,0017,5817,954,6035,44 %1314/01/2025
270,007,309,505,608,400,6012,00 %1714/01/2025
280,001,602,201,101,900,55100,00 %14014/01/2025
290,001,201,001,201,100,000,00 %011-
300,005,001,005,003,000,000,00 %04-
310,004,801,404,803,100,000,00 %05-
320,005,001,405,003,200,000,00 %027-
330,001,351,401,351,3750,000,00 %09-
340,001,261,401,261,330,000,00 %074-
350,000,001,400,000,000,000,00 %00-
360,000,001,400,000,000,000,00 %00-
370,000,001,400,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,000,100,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-
200,000,001,150,000,000,000,00 %00-
210,000,000,100,000,000,000,00 %00-
220,000,001,350,000,000,000,00 %00-
230,000,001,350,000,000,000,00 %00-
240,000,001,450,000,000,000,00 %00-
250,001,000,301,000,650,000,00 %02-
260,001,200,250,110,725-1,09-90,83 %1714/01/2025
270,000,300,700,610,50-4,17-87,24 %120114/01/2025
280,003,004,505,703,75-1,90-25,00 %2214/01/2025
290,0010,8014,400,0012,600,000,00 %00-
300,0021,1023,7030,3922,400,000,00 %01-
310,0030,3033,4040,3931,850,000,00 %00-
320,0040,8043,409,9042,100,000,00 %00-
330,0050,2054,5015,4052,350,000,00 %00-
340,0060,1064,500,0062,300,000,00 %00-
350,0070,0074,500,0072,250,000,00 %00-
360,0080,2084,500,0082,350,000,00 %00-
370,0090,1094,500,0092,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,04
(92,59%)
15,1M
HSDTHelius Medical Technologies Inc
US$ 1,20
(73,41%)
7,56M
VMARVision Marine Technologies Inc
US$ 2,195
(56,79%)
6,32M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
PVBCProvident Bancorp Inc
US$ 13,99
(29,18%)
8
GLACGlobal Lights Acquisition Corporation
US$ 7,00
(-34,46%)
200
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
5
BBGIBeasley Broadcast Group Inc
US$ 6,11
(-29,68%)
1
RAPPRapport Therapeutics Inc
US$ 9,01
(-29,00%)
3
CRKNCrown Electrokinetics Corporation
US$ 0,0638
(-27,99%)
1,33M
SGBXSafe and Green Holdings Corporation
US$ 1,04
(92,59%)
15,1M
GCTKGlucoTrack Inc
US$ 0,10
(-18,03%)
7,73M
HSDTHelius Medical Technologies Inc
US$ 1,20
(73,41%)
7,56M
VMARVision Marine Technologies Inc
US$ 2,195
(56,79%)
6,32M
SHViShares Short Treasury Bond ETF
US$ 110,27
(0,01%)
4,49M
valleybenedetto valleybenedetto 3 minutos atrás
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 4 minutos atrás
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 4 minutos atrás
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 5 minutos atrás
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 5 minutos atrás
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 6 minutos atrás
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 10 minutos atrás
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 20 minutos atrás
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 25 minutos atrás
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 27 minutos atrás
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 32 minutos atrás
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 33 minutos atrás
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 34 minutos atrás
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 35 minutos atrás
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 38 minutos atrás
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI
Iggy_Bot Iggy_Bot 39 minutos atrás
Sooooooonnnnnnnnnnnnnnn
Guzzi62 Guzzi62 39 minutos atrás
They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.
NWBO
Sooth_Sayer Sooth_Sayer 40 minutos atrás
More dilution?
GORO
lakers17 lakers17 48 minutos atrás
Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter
PAI
FortunaFavetFortibus FortunaFavetFortibus 51 minutos atrás
pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme
FNMA
knrorrel knrorrel 54 minutos atrás
I bought a third time yesterday and I think the stock will make a big upward move in the long term.

ALSCF
knrorrel knrorrel 55 minutos atrás
great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19
ALSCF
QueenVic QueenVic 59 minutos atrás
Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is
capgain capgain 1 hora atrás
Good morning, RR. “It’s critically important that, to the extent you can find anything that gives you an ability to be patient in this extremely dangerous and unprecedented crisis, that you do,” LOL, Just kidding :)

Straight up, I like all the home teams in the NFL this weekend. KC, D
Calvin Hobbes Calvin Hobbes 1 hora atrás
It's possible. They do need to update the GGSM one though as well and get all the info that is in filings in there as well. There is a lot of info they could add.
GGSM