Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.37578616352 | 25.44 | 25.595 | 24.8 | 392251 | 25.19488521 | DR |
| 4 | -1.235 | -4.69135802469 | 26.325 | 27.17 | 24.8 | 621273 | 25.82567054 | DR |
| 12 | 1.63 | 6.94799658994 | 23.46 | 27.17 | 22.4 | 746117 | 25.41721179 | DR |
| 26 | -4.71 | -15.8053691275 | 29.8 | 34.07 | 22.4 | 774938 | 26.47818989 | DR |
| 52 | -1.23 | -4.67325227964 | 26.32 | 34.07 | 22.4 | 719020 | 27.19657463 | DR |
| 156 | -1.57 | -5.88897224306 | 26.66 | 41.55 | 22.4 | 641072 | 29.08154385 | DR |
| 260 | -1.57 | -5.88897224306 | 26.66 | 41.55 | 22.4 | 641072 | 29.08154385 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 25.09 | -0.23 | -0.91 | 25.43 | 25.46 | 24.99 | 398299 |
| 1735688400 | 25.32 | 0.27 | 1.08 | 25.11 | 25.595 | 25.11 | 329033 |
| 1735602000 | 25.05 | -0.33 | -1.30 | 25.02 | 25.19 | 24.8 | 493724 |
| 1735342800 | 25.38 | -0.24 | -0.94 | 25.43 | 25.45 | 25.19 | 386179 |
| 1735256400 | 25.62 | 0.32 | 1.26 | 25.3 | 25.75 | 25.3 | 422396 |
| 1735077840 | 25.3 | -0.02 | -0.08 | 25.25 | 25.4019 | 25.0747 | 176483 |
| 1734997200 | 25.32 | -0.08 | -0.31 | 25.22 | 25.39 | 25.1 | 425551 |
| 1734738000 | 25.4 | 0.12 | 0.47 | 25.15 | 25.63 | 25.15 | 556296 |
| 1734651600 | 25.28 | -0.27 | -1.06 | 25.35 | 25.59 | 24.96 | 1627915 |
| 1734565200 | 25.55 | -0.49 | -1.88 | 26.42 | 26.44 | 25.535 | 618229 |
| 1734478800 | 26.04 | -0.24 | -0.91 | 26.31 | 26.46 | 26.03 | 737833 |
| 1734392400 | 26.28 | -0.07 | -0.27 | 26.23 | 26.48 | 26.08 | 898092 |
| 1734133200 | 26.35 | 0.84 | 3.29 | 26.46 | 26.63 | 26.25 | 967419 |
| 1734046800 | 25.51 | -1.32 | -4.92 | 25.92 | 25.9721 | 25.45 | 889544 |
| 1733960400 | 26.83 | 0.49 | 1.86 | 26.9 | 27.17 | 26.81 | 872008 |
| 1733874000 | 26.34 | -0.28 | -1.05 | 26.55 | 26.6 | 26.29 | 590068 |
| 1733787600 | 26.62 | 0.12 | 0.45 | 26.6 | 26.85 | 26.57 | 486159 |
| 1733528400 | 26.5 | 0.5 | 1.92 | 26.29 | 26.56 | 26.28 | 531782 |
| 1733442000 | 26 | -0.1 | -0.38 | 25.96 | 26.14 | 25.89 | 546380 |
| 1733355600 | 26.1 | 0.28 | 1.08 | 25.84 | 26.2 | 25.78 | 602762 |
| 1733269200 | 25.82 | -0.11 | -0.42 | 25.7 | 26.02 | 25.69 | 627929 |
| 1733182800 | 25.93 | 0.39 | 1.53 | 25.61 | 25.99 | 25.61 | 754526 |
| 1732917840 | 25.54 | -0.17 | -0.66 | 25.05 | 25.6 | 25.05 | 514182 |
| 1732750800 | 25.71 | -0.29 | -1.12 | 25.54 | 25.835 | 25.54 | 1158326 |
| 1732664400 | 26 | -0.39 | -1.48 | 25.96 | 26.04 | 25.655 | 965655 |
| 1732578000 | 26.39 | 0.41 | 1.58 | 26.49 | 26.73 | 26.28 | 691423 |
| 1732318800 | 25.98 | 0.36 | 1.41 | 25.76 | 26 | 25.76 | 881677 |
| 1732232400 | 25.62 | -0.08 | -0.31 | 25.42 | 25.69 | 25.385 | 945922 |
| 1732146000 | 25.7 | -0.32 | -1.23 | 25.85 | 25.9 | 25.57 | 547110 |
| 1732059600 | 26.02 | 0.02 | 0.08 | 25.91 | 26.07 | 25.715 | 624541 |
| 1731973200 | 26 | 0.47 | 1.84 | 25.69 | 26.055 | 25.68 | 755172 |
| 1731714000 | 25.53 | -0.09 | -0.35 | 25.87 | 25.94 | 25.42 | 1023147 |
| 1731627600 | 25.62 | -0.21 | -0.81 | 25.96 | 26.04 | 25.61 | 878541 |
| 1731541200 | 25.83 | -0.27 | -1.03 | 25.85 | 26.035 | 25.5401 | 1611298 |
| 1731454800 | 26.1 | -0.62 | -2.32 | 26.12 | 26.26 | 25.8 | 1216323 |
| 1731368400 | 26.72 | 0.26 | 0.98 | 26.58 | 26.785 | 26.43 | 596383 |
| 1731109200 | 26.46 | -0.54 | -2.00 | 26.52 | 26.73 | 26.41 | 523461 |
| 1731022800 | 27 | 0.49 | 1.85 | 26.75 | 27.045 | 26.63 | 667650 |
| 1730936400 | 26.51 | 0.06 | 0.23 | 26.51 | 26.59 | 26.13 | 384167 |
| 1730850000 | 26.45 | 0.88 | 3.44 | 25.93 | 26.51 | 25.93 | 616462 |
| 1730763600 | 25.57 | -0.17 | -0.66 | 25.57 | 25.7506 | 25.39 | 795004 |
| 1730500800 | 25.74 | 0.39 | 1.54 | 25.91 | 26.03 | 25.63 | 518725 |
| 1730414400 | 25.35 | 0.17 | 0.68 | 25.21 | 25.425 | 24.915 | 536571 |
| 1730328000 | 25.18 | -0.37 | -1.45 | 25.39 | 25.71 | 25.12 | 1080643 |
| 1730241600 | 25.55 | 0.36 | 1.43 | 25.34 | 25.685 | 25.27 | 872928 |
| 1730155200 | 25.19 | 0.48 | 1.94 | 24.96 | 25.24 | 24.96 | 522040 |
| 1729896000 | 24.71 | 0.03 | 0.12 | 24.92 | 25.01 | 24.69 | 399008 |
| 1729809600 | 24.68 | -0.13 | -0.52 | 24.71 | 24.75 | 24.56 | 513649 |
| 1729723200 | 24.81 | 0.15 | 0.61 | 24.85 | 25.02 | 24.74 | 670499 |
| 1729636800 | 24.66 | 0.22 | 0.90 | 24.36 | 24.67 | 24.36 | 690562 |
| 1729550400 | 24.44 | -0.3 | -1.21 | 24.4 | 24.56 | 24.35 | 1137394 |
| 1729291200 | 24.74 | 0.18 | 0.73 | 24.48 | 24.83 | 24.46 | 911955 |
| 1729204800 | 24.56 | 1.64 | 7.16 | 24.5 | 24.69 | 24.21 | 1550487 |
| 1729118400 | 22.92 | -0.16 | -0.69 | 22.44 | 23.02 | 22.4 | 1945091 |
| 1729032000 | 23.08 | -0.46 | -1.95 | 23.47 | 23.51 | 23.05 | 876012 |
| 1728945600 | 23.54 | 0.17 | 0.73 | 23.4 | 23.62 | 23.32 | 937086 |
| 1728686400 | 23.37 | -0.1 | -0.43 | 23.46 | 23.51 | 23.325 | 518097 |
| 1728600000 | 23.47 | -0.06 | -0.25 | 23.67 | 23.78 | 23.435 | 674210 |
| 1728513600 | 23.53 | -0.02 | -0.08 | 23.61 | 23.67 | 23.41 | 1013764 |
| 1728427200 | 23.55 | -0.14 | -0.59 | 23.49 | 23.7738 | 23.445 | 1941147 |
| 1728340800 | 23.69 | -0.69 | -2.83 | 23.96 | 24 | 23.645 | 940676 |
| 1728081600 | 24.38 | 0.24 | 0.99 | 24.2 | 24.55 | 24.15 | 723990 |
| 1727995200 | 24.14 | -0.36 | -1.47 | 24.21 | 24.25 | 23.895 | 617083 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
