ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

27,01
0,52
(1,96%)
Fechado 17 Fevereiro 6:00PM
27,02
0,01
(0,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.947.7383326685325.0727.0224.73534399825.68842323DR
42.9212.121212121224.0927.0223.5650312624.68294222DR
121.254.8524844720525.7627.1723.2461194425.22359953DR
26-3.76-12.219694507630.7734.0722.479027825.52352029DR
521.566.1296660117925.4534.0722.471750827.07770742DR
1560.351.3128282070526.6641.5522.464094728.9146135DR
2600.351.3128282070526.6641.5522.464094728.9146135DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640027.010.521.9627.227.3727466973
173949000026.490.522.0026.0826.5426.04451243
173940360025.970.582.2825.5325.9925.38387031
173931720025.390.20.7925.1925.4125.16310583
173923080025.190.31.2124.925.224.875260018
173897160024.89-0.05-0.2025.0725.0724.735311114
173888520024.94-0.1-0.4024.6625.2824.59308188
173879880025.040.411.6624.9325.0724.73377396
173871240024.630.130.5324.4124.7824.33322925
173862600024.5-0.55-2.2024.6424.8824.48499284
173836680025.05-0.04-0.1625.0325.2824.96540517
173828040025.090.311.2524.7525.1824.665548401
173819400024.78-0.02-0.0824.925.0224.64516067
173810760024.80.371.5124.6224.9324.451039114
173802120024.430.261.0824.3124.6224.26599849
173776200024.170.542.2923.9724.2323.83384653
173767560023.6300.0023.6323.6323.630
173758920023.63-0.08-0.3423.823.8423.56447721
173750280023.71-0.15-0.6323.6423.8723.591106126
173715720023.86-0.15-0.6224.0924.1523.81646045
173707080024.010.170.7123.6524.0523.54752339
173698440023.840.542.3223.5223.8623.3852948
173689800023.3-0.63-2.6323.7123.7223.25699228
173681160023.930.52.1323.7523.9523.5628503
173655240023.43-0.68-2.8223.923.923.24716494
173637960024.11-0.42-1.7124.0424.2323.895474524
173629320024.53-0.39-1.5724.7824.8524.4625800
173620680024.92-0.08-0.3224.8525.0924.84626888
173594760025-0.09-0.3625.0325.0824.88462081
173586120025.09-0.23-0.9125.4325.4624.99398299
173568840025.320.271.0825.1125.59525.11329033
173560200025.05-0.33-1.3025.0225.1924.8493724
173534280025.38-0.24-0.9425.4325.4525.19386179
173525640025.620.321.2625.325.7525.3422396
173507784025.3-0.02-0.0825.2525.401925.0747176483
173499720025.32-0.08-0.3125.2225.3925.1425551
173473800025.40.120.4725.1525.6325.15556296
173465160025.28-0.27-1.0625.3525.5924.961627915
173456520025.55-0.49-1.8826.4226.4425.535618229
173447880026.04-0.24-0.9126.3126.4626.03737833
173439240026.28-0.07-0.2726.2326.4826.08898092
173413320026.350.843.2926.4626.6326.25967419
173404680025.51-1.32-4.9225.9225.972125.45889544
173396040026.830.491.8626.927.1726.81872008
173387400026.34-0.28-1.0526.5526.626.29590068
173378760026.620.120.4526.626.8526.57486159
173352840026.50.51.9226.2926.5626.28531782
173344200026-0.1-0.3825.9626.1425.89546380
173335560026.10.281.0825.8426.225.78602762
173326920025.82-0.11-0.4225.726.0225.69627929
173318280025.930.391.5325.6125.9925.61754526
173291784025.54-0.17-0.6625.0525.625.05514182
173275080025.71-0.29-1.1225.5425.83525.541158326
173266440026-0.39-1.4825.9626.0425.655965655
173257800026.390.411.5826.4926.7326.28691423
173231880025.980.361.4125.762625.76881677
173223240025.62-0.08-0.3125.4225.6925.385945922
173214600025.7-0.32-1.2325.8525.925.57547110
173205960026.020.020.0825.9126.0725.715624541
1731973200260.471.8425.6926.05525.68755172

Seu Histórico Recente

Delayed Upgrade Clock