ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

24,50
-0,55
(-2,20%)
Fechado 03 Fevereiro 6:00PM
24,49
-0,01
( -0,04% )
Pré-mercado: 8:29AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-0.52802599512624.6225.2824.3462867724.842648DR
4-0.29-1.1702986279324.7825.2823.2465162424.15421001DR
12-1.63-6.240428790226.1227.1723.2470219525.32837742DR
26-4.77-16.302118933729.2634.0722.480613225.69684403DR
52-1.2-4.6710782405625.6934.0722.472350027.0727799DR
156-2.17-8.1395348837226.6641.5522.464510528.94045755DR
260-2.17-8.1395348837226.6641.5522.464510528.94045755DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862600024.5-0.55-2.2024.6424.8824.48499284
173836680025.05-0.04-0.1625.0325.2824.96540517
173828040025.090.311.2524.7525.1824.665548401
173819400024.78-0.02-0.0824.925.0224.64516067
173810760024.80.371.5124.6224.9324.451039114
173802120024.430.261.0824.3124.6224.26599849
173776200024.170.542.2923.9724.2323.83384653
173767560023.6300.0023.6323.6323.630
173758920023.63-0.08-0.3423.823.8423.56447721
173750280023.71-0.15-0.6323.6423.8723.591106126
173715720023.86-0.15-0.6224.0924.1523.81646045
173707080024.010.170.7123.6524.0523.54752339
173698440023.840.542.3223.5223.8623.3852948
173689800023.3-0.63-2.6323.7123.7223.25699228
173681160023.930.52.1323.7523.9523.5628503
173655240023.43-0.68-2.8223.923.923.24716494
173637960024.11-0.42-1.7124.0424.2323.895474524
173629320024.53-0.39-1.5724.7824.8524.4625800
173620680024.92-0.08-0.3224.8525.0924.84626888
173594760025-0.09-0.3625.0325.0824.88462081
173586120025.09-0.23-0.9125.4325.4624.99398299
173568840025.320.271.0825.1125.59525.11329033
173560200025.05-0.33-1.3025.0225.1924.8493724
173534280025.38-0.24-0.9425.4325.4525.19386179
173525640025.620.321.2625.325.7525.3422396
173507784025.3-0.02-0.0825.2525.401925.0747176483
173499720025.32-0.08-0.3125.2225.3925.1425551
173473800025.40.120.4725.1525.6325.15556296
173465160025.28-0.27-1.0625.3525.5924.961627915
173456520025.55-0.49-1.8826.4226.4425.535618229
173447880026.04-0.24-0.9126.3126.4626.03737833
173439240026.28-0.07-0.2726.2326.4826.08898092
173413320026.350.843.2926.4626.6326.25967419
173404680025.51-1.32-4.9225.9225.972125.45889544
173396040026.830.491.8626.927.1726.81872008
173387400026.34-0.28-1.0526.5526.626.29590068
173378760026.620.120.4526.626.8526.57486159
173352840026.50.51.9226.2926.5626.28531782
173344200026-0.1-0.3825.9626.1425.89546380
173335560026.10.281.0825.8426.225.78602762
173326920025.82-0.11-0.4225.726.0225.69627929
173318280025.930.391.5325.6125.9925.61754526
173291784025.54-0.17-0.6625.0525.625.05514182
173275080025.71-0.29-1.1225.5425.83525.541158326
173266440026-0.39-1.4825.9626.0425.655965655
173257800026.390.411.5826.4926.7326.28691423
173231880025.980.361.4125.762625.76881677
173223240025.62-0.08-0.3125.4225.6925.385945922
173214600025.7-0.32-1.2325.8525.925.57547110
173205960026.020.020.0825.9126.0725.715624541
1731973200260.471.8425.6926.05525.68755172
173171400025.53-0.09-0.3525.8725.9425.421023147
173162760025.62-0.21-0.8125.9626.0425.61878541
173154120025.83-0.27-1.0325.8526.03525.54011611298
173145480026.1-0.62-2.3226.1226.2625.81216323
173136840026.720.260.9826.5826.78526.43596383
173110920026.46-0.54-2.0026.5226.7326.41523461
1731022800270.491.8526.7527.04526.63667650
173093640026.510.060.2326.5126.5926.13384167
173085000026.450.883.4425.9326.5125.93616462
173076360025.57-0.17-0.6625.5725.750625.39795004

Seu Histórico Recente

Delayed Upgrade Clock