ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

24,94
-0,10
(-0,40%)
Fechado 06 Fevereiro 6:00PM
24,95
0,01
( 0,04% )
Pré-mercado: 10:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5010,7014,400,0012,550,000,00 %00-
15,008,1012,1010,7010,10-0,000,00 %02-
17,505,808,707,507,250,000,00 %02-
20,004,706,805,135,750,000,00 %016-
22,502,402,852,752,6250,000,00 %0377-
25,000,500,600,700,550,2040,00 %51.97906/02/2025
30,000,200,400,200,300,000,00 %01.984-
35,000,450,500,450,4750,000,00 %0258-
40,000,050,500,050,2750,000,00 %013-
45,000,000,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,500,000,000,000,00 %00-
15,000,150,500,150,3250,000,00 %067-
17,500,100,200,100,150,000,00 %063-
20,000,130,500,130,3150,000,00 %0655-
22,500,080,150,080,1150,000,00 %01.455-
25,000,450,800,650,6250,000,00 %01.389-
30,004,506,806,805,650,000,00 %02-
35,009,6011,904,2010,750,000,00 %01-
40,0014,5017,000,0015,750,000,00 %00-
45,0018,6021,500,0020,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,397
(114,59%)
177,79M
CDTConduit Pharmaceuticals Inc
US$ 2,58
(66,45%)
10M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
21
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
CYTHCyclo Therapeutics Inc
US$ 1,1798
(53,22%)
8,51M
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
NKLANikola Corporation
US$ 0,4688
(-37,70%)
4,59M
MGOLMGO Global Inc
US$ 0,397
(114,59%)
177,79M
UPCUniverse Pharmaceuticals Inc
US$ 0,2404
(49,32%)
88,61M
NIVFNewGenIvf Group Ltd
US$ 0,1899
(22,44%)
37,21M
LTRYLottery com Inc
US$ 1,6899
(19,85%)
29,99M
RIMEAlgorhythm Holdings Inc
US$ 0,02
(-6,10%)
25,77M
jackson73 jackson73 3 minutos atrás
UPC .21s dip from .31 high pm
Trooperstocks Trooperstocks 3 minutos atrás
$PDGO Making huge strides in 2025. Keep on your watchlist Today.
https://x.com/PDGOInc/status/1887497178815328428
PDGO
Trooperstocks Trooperstocks 3 minutos atrás
$PDGO Making huge strides in 2025. Keep on your watchlist Today.
https://x.com/PDGOInc/status/1887497178815328428
PDGO
learningcurve2020 learningcurve2020 4 minutos atrás
Flopper was confused with leap year. 
NWBO
RickNagra RickNagra 4 minutos atrás
LOL
FNMA
getmoreshares getmoreshares 4 minutos atrás
https://pbs.twimg.com/media/GjLaaClXsAEX5-X?format=jpg&name=900x900
Gmenfan Gmenfan 4 minutos atrás
Here ya go BDEZ:

Full story here:
https://www.msn.com/en-us/money/companies/fcc-investigating-san-francisco-radio-station-that-shared-location-of-undercover-ice-agents/ar-AA1yyPFg
ORCA ORCA 4 minutos atrás
(((🤑 Buy'em up🚀)))YOU SAID THE SAME THING AT .0004.SO PEOPLE THAT LISTENED TO YOU AND BOUGHT THEM UP ARE UP 200%,LMAO.NOW IF IT DOES GO TO .0032 THEY WILL BE UP 700%.AND IF IT GOES TO .01 THEY WILL BE UP 2,500%.AT THAT TIME YOU WILL LOOK LIKE A MEGA IDIOT.LOL.
BLLB
Invest-in-America Invest-in-America 5 minutos atrás
CYTH: What-the-FLUCK kind of RARE Pediatric disease are they talkin' about?????!!!!!! (Speak PLAIN ENGLISH, please!!!)
CYTH
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/GjLaaClXsAEX5-X?format=jpg&name=900x900
Frankestin Frankestin 5 minutos atrás
maybe they communicate it like this... it seems to me that there is something different compared to the November presentation... Maybe it has been presented and now we are waiting for an acceptance response?
https://investorshub.advfn.com/uimage/uploads/2025/2/7/jsqehImmagine_2025-02-07_14454
AXSM
zab zab 5 minutos atrás
https://www.reuters.com/markets/us/us-job-growth-misses-expectations-january-unemployment-rate-40-2025-02-07/

President Biden just received his last report card on Employment in America. It might have missed estimates, but the revisions made up for it. This las report takes in all of
LandPro LandPro 6 minutos atrás
This bloated pig is taking a beating🐷
RDAR
BadCuda BadCuda 6 minutos atrás

Is this going to affect the price 
STSS
WeTheMarket WeTheMarket 6 minutos atrás
Nikola considers bankruptcy, capping EV maker’s wild ride
February 6, 2025
https://finance.yahoo.com/news/nikola-considers-bankruptcy-capping-ev-000314645.html
NKLA
BurgerKing82 BurgerKing82 6 minutos atrás
Ok. I called RBC. It's a no go for me
RSPI
Gmenfan Gmenfan 7 minutos atrás
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and
Gmenfan Gmenfan 7 minutos atrás
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and
MrMike241 MrMike241 7 minutos atrás
Update / Correction. Blackhawk knows what's up, he is right, we are both wrong!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774484

That is true about the status of that one order, not that I support it. People will die.

However, Congress di
al44 al44 7 minutos atrás
GM Gmenfan-

Shut them down and pull their license. Need an example for the rest.

...................al
Katfish Katfish 8 minutos atrás
Stocks with buying interest early AM:
CDT
CYTH
MGOL
BBAI
LAES
RZLV
SES
FARM
CTM
BBAI CTM LAES
Trooperstocks Trooperstocks 8 minutos atrás
Good morning $SGTM
SGTM
Gmenfan Gmenfan 8 minutos atrás
FCC chair expresses concern over radio station’s exposure of undercover ICE agents

A San Jose-based radio station, KCBS, broadcast details about ongoing ICE operations, revealing agent locations and vehicle descriptions, which has reportedly led to public safety concerns. San Jose Cit
jackson73 jackson73 8 minutos atrás
CYTH 1.44

Seu Histórico Recente

Delayed Upgrade Clock