Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.72835112693 | 25.29 | 26.29 | 24.45 | 604817 | 25.22426493 | CS |
| 4 | 1.66 | 6.82565789474 | 24.32 | 26.72 | 23.28 | 618317 | 25.24555521 | CS |
| 12 | 3.49 | 15.5180080036 | 22.49 | 26.72 | 20.72 | 858691 | 24.04077065 | CS |
| 26 | 6.2 | 31.3447927199 | 19.78 | 26.72 | 14.8745 | 932597 | 21.03881135 | CS |
| 52 | 12.65 | 94.8987246812 | 13.33 | 26.72 | 12.63 | 1014277 | 19.06647356 | CS |
| 156 | -50.75 | -66.141013945 | 76.73 | 89.6 | 12.25 | 1224629 | 26.42173839 | CS |
| 260 | 4.45 | 20.6688341849 | 21.53 | 89.6 | 7.09 | 1210657 | 28.4049385 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 24.96 | 0.14 | 0.56 | 25.54 | 25.54 | 24.845 | 777368 |
| 1730414400 | 24.82 | -0.49 | -1.94 | 25.65 | 25.685 | 24.45 | 751821 |
| 1730328000 | 25.31 | -0.48 | -1.86 | 26.04 | 26.25 | 25.06 | 563049 |
| 1730241600 | 25.79 | 0.08 | 0.31 | 25.24 | 26.055 | 24.91 | 329624 |
| 1730155200 | 25.71 | 0.84 | 3.38 | 25.29 | 26.13 | 25.2 | 559806 |
| 1729896000 | 24.87 | 0.12 | 0.48 | 25 | 25.39 | 24.47 | 458756 |
| 1729809600 | 24.75 | -0.22 | -0.88 | 25.13 | 25.46 | 24.235 | 390231 |
| 1729723200 | 24.97 | -0.57 | -2.23 | 25.43 | 25.68 | 24.78 | 566047 |
| 1729636800 | 25.54 | -0.64 | -2.44 | 25.945 | 26.11 | 25.48 | 425298 |
| 1729550400 | 26.18 | -0.35 | -1.32 | 26.31 | 26.44 | 25.83 | 574635 |
| 1729291200 | 26.53 | 0.18 | 0.68 | 26.28 | 26.72 | 26.03 | 557027 |
| 1729204800 | 26.35 | 0.06 | 0.23 | 26.1 | 26.69 | 25.86 | 681386 |
| 1729118400 | 26.29 | 0.46 | 1.78 | 26.01 | 26.44 | 25.84 | 491956 |
| 1729032000 | 25.83 | 0.12 | 0.47 | 25.49 | 26.275 | 25.36 | 989669 |
| 1728945600 | 25.71 | 0.36 | 1.42 | 25.32 | 25.72 | 25.05 | 846834 |
| 1728686400 | 25.35 | 0.46 | 1.85 | 24.95 | 25.625 | 24.85 | 688633 |
| 1728600000 | 24.89 | 0.42 | 1.72 | 24.09 | 24.91 | 23.98 | 596806 |
| 1728513600 | 24.47 | 0.32 | 1.33 | 24.12 | 24.655 | 23.93 | 431230 |
| 1728427200 | 24.15 | 0.71 | 3.03 | 23.65 | 24.16 | 23.585 | 537978 |
| 1728340800 | 23.44 | -0.98 | -4.01 | 24.32 | 24.32 | 23.28 | 1079199 |
| 1728081600 | 24.42 | -0.09 | -0.37 | 25.32 | 25.48 | 24.34 | 599825 |
| 1727995200 | 24.51 | 0.05 | 0.20 | 24.2 | 24.67 | 23.89 | 697155 |
| 1727908800 | 24.46 | 0.76 | 3.21 | 23.875 | 24.79 | 23.51 | 817237 |
| 1727822400 | 23.7 | -1.08 | -4.36 | 24.76 | 24.865 | 23.66 | 708140 |
| 1727735520 | 24.78 | -0.21 | -0.84 | 24.93 | 25.12 | 24.53 | 894894 |
| 1727476800 | 24.99 | -0.31 | -1.23 | 25.64 | 25.83 | 24.59 | 845983 |
| 1727390400 | 25.3 | -0.1 | -0.39 | 25.9 | 25.91 | 24.9 | 910298 |
| 1727304000 | 25.4 | -0.49 | -1.89 | 25.65 | 26.1424 | 25.36 | 948034 |
| 1727217600 | 25.89 | 1.02 | 4.10 | 25.23 | 26.09 | 24.95 | 1264680 |
| 1727131200 | 24.87 | -0.61 | -2.39 | 25.41 | 25.59 | 24.34 | 940093 |
| 1726872000 | 25.48 | -0.31 | -1.20 | 25.76 | 25.76 | 25.035 | 1541894 |
| 1726785600 | 25.79 | 0.62 | 2.46 | 25.44 | 25.96 | 25.17 | 845691 |
| 1726699200 | 25.17 | 0.67 | 2.73 | 24.65 | 25.95 | 24.6 | 1304058 |
| 1726612800 | 24.5 | 0.72 | 3.03 | 24.22 | 24.8 | 24.1 | 903552 |
| 1726526400 | 23.78 | -0.87 | -3.53 | 24.45 | 24.5 | 23.29 | 1020659 |
| 1726267200 | 24.65 | 0.78 | 3.27 | 24.22 | 24.89 | 24.12 | 1143035 |
| 1726180800 | 23.87 | 1.16 | 5.11 | 22.9 | 23.88 | 22.68 | 1156777 |
| 1726094400 | 22.71 | 0.84 | 3.84 | 21.63 | 22.99 | 21.549 | 1284141 |
| 1726008000 | 21.87 | 0.41 | 1.91 | 21.46 | 22.35 | 20.745 | 1387102 |
| 1725921600 | 21.46 | 0.58 | 2.78 | 20.95 | 21.63 | 20.72 | 874649 |
| 1725662400 | 20.88 | -0.72 | -3.33 | 21.77 | 21.77 | 20.73 | 1054002 |
| 1725576000 | 21.6 | -0.27 | -1.23 | 21.95 | 22.26 | 21.49 | 765450 |
| 1725489600 | 21.87 | -0.3 | -1.35 | 22.04 | 22.3925 | 21.72 | 919362 |
| 1725403200 | 22.17 | -0.75 | -3.27 | 23.05 | 23.22 | 22.05 | 1008016 |
| 1725057600 | 22.92 | -0.07 | -0.30 | 23.52 | 23.59 | 22.74 | 1571004 |
| 1724971200 | 22.99 | -0.28 | -1.20 | 23.44 | 23.71 | 22.85 | 1111070 |
| 1724884800 | 23.27 | -0.04 | -0.17 | 23.12 | 23.27 | 22.79 | 828594 |
| 1724798400 | 23.31 | -0.3 | -1.27 | 23.47 | 23.575 | 22.97 | 752573 |
| 1724712000 | 23.61 | -0.38 | -1.58 | 24.53 | 24.74 | 23.51 | 782459 |
| 1724452800 | 23.99 | 0.82 | 3.54 | 23.34 | 24.18 | 23.125 | 1265074 |
| 1724366400 | 23.17 | -0.39 | -1.66 | 23.57 | 23.6224 | 22.97 | 983556 |
| 1724280000 | 23.56 | -0.45 | -1.87 | 24.35 | 24.44 | 23.55 | 758816 |
| 1724193600 | 24.01 | -0.35 | -1.44 | 24.34 | 24.43 | 23.83 | 512451 |
| 1724107200 | 24.36 | 0.31 | 1.29 | 24.05 | 24.64 | 23.78 | 563613 |
| 1723848000 | 24.05 | 0.27 | 1.14 | 23.74 | 24.42 | 23.66 | 902081 |
| 1723761600 | 23.78 | 1.79 | 8.14 | 23.06 | 24.2 | 22.9 | 932996 |
| 1723675200 | 21.99 | -0.39 | -1.74 | 22.74 | 22.88 | 21.85 | 909076 |
| 1723588800 | 22.38 | 0.68 | 3.13 | 22.1 | 22.74 | 21.98 | 1175838 |
| 1723502400 | 21.7 | -0.79 | -3.51 | 22.49 | 22.63 | 21.66 | 1102987 |
| 1723243200 | 22.49 | -0.62 | -2.68 | 23.22 | 23.66 | 22.485 | 1085697 |
| 1723156800 | 23.11 | -0.2 | -0.86 | 23.52 | 23.67 | 22.68 | 1513058 |
| 1723070400 | 23.31 | 5.74 | 32.67 | 20.78 | 23.49 | 20.41 | 3981829 |
| 1722984000 | 17.57 | -0.25 | -1.40 | 17.79 | 18.14 | 17.33 | 1555659 |
| 1722897600 | 17.82 | -0.88 | -4.71 | 17.34 | 18.5 | 17.33 | 1465414 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
