ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Revolve Group Inc

Revolve Group Inc (RVLV)

34,82
1,04
(3,08%)
No fechamento: 21 Novembro 6:00PM
33,0523
-1,77
( -5,08% )
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0028,2031,9030,0530,050,000,00 %25021/11/2024
7,5025,7029,500,0027,600,000,00 %00-
10,0023,1027,000,0025,050,000,00 %00-
12,5020,6023,700,0022,150,000,00 %00-
15,0018,1021,208,7019,650,000,00 %031-
17,5015,7018,708,8917,200,000,00 %083-
20,0014,8016,4013,7015,600,000,00 %044-
22,5012,3013,9012,2313,100,000,00 %0229-
25,009,8010,208,1810,000,000,00 %097-
30,005,105,405,605,251,8649,73 %124821/11/2024
35,001,751,951,851,850,5542,31 %3718021/11/2024
40,000,350,450,460,400,1758,62 %462021/11/2024
45,000,150,750,150,450,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
7,500,030,750,030,390,000,00 %00-
10,000,200,500,200,350,000,00 %02-
12,500,290,100,290,1950,000,00 %04-
15,000,160,150,160,1550,000,00 %0244-
17,500,050,050,050,050,000,00 %048-
20,000,020,550,020,2850,000,00 %0233-
22,500,150,750,150,450,000,00 %0283-
25,000,050,400,050,225-0,06-54,55 %53321/11/2024
30,000,300,400,310,35-0,32-50,79 %214.03121/11/2024
35,001,851,951,851,90-0,80-30,19 %236121/11/2024
40,005,305,600,005,450,000,00 %00-
45,009,6010,400,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
12,28M
MTEMMolecular Templates Inc
US$ 0,5729
(50,76%)
12,55M
EYENEyenovia Inc
US$ 0,1429
(35,97%)
11,98M
BENFBeneficient
US$ 1,09
(23,86%)
1,12M
SKKSKK Holdings Limited
US$ 1,31
(19,09%)
6,07M
CETXCemtrex Inc
US$ 0,1475
(-25,01%)
4M
KSCPKnightscope Inc
US$ 15,40
(-15,80%)
42,48k
APTOAptose Biosciences Inc
US$ 0,2083
(-14,63%)
260,76k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
SPRCSciSparc Ltd
US$ 0,25
(-13,49%)
327,39k
ELABElevai Labs Inc
US$ 0,02035
(0,74%)
15,38M
MTEMMolecular Templates Inc
US$ 0,5729
(50,76%)
12,55M
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
12,28M
EYENEyenovia Inc
US$ 0,1429
(35,97%)
11,98M
CDTConduit Pharmaceuticals Inc
US$ 0,102
(-5,47%)
9,87M
CommodityCoverage CommodityCoverage 2 minutos atrás
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 2 minutos atrás
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 2 minutos atrás
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 2 minutos atrás
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 3 minutos atrás
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 3 minutos atrás
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 4 minutos atrás
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 4 minutos atrás
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 4 minutos atrás
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF
Iggy_Bot Iggy_Bot 4 minutos atrás
Casey gives up, Pam Bondi for AG
Zorax Zorax 5 minutos atrás
shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.
fink fink 5 minutos atrás
That's my dream car.
https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
44.2k in AZRH. 4.42m in another China play.
T
AZRH
weedtrader420 weedtrader420 5 minutos atrás
☝️🥳☝️📈
XRPUSD
SkeBallLarry SkeBallLarry 5 minutos atrás
" 'n I thought my 55" was a biggie " .. !!
jdcpa1 jdcpa1 6 minutos atrás
90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..
SPZI
I-Glow I-Glow 6 minutos atrás
Your Spooz pumping is securities fraud. Plus, you never post any facts.

Why don't you explain this:

"NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh
SPZI
zab zab 6 minutos atrás
Be nice to the nurses.
CommodityCoverage CommodityCoverage 7 minutos atrás
Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike
NXGCF
RichieBoy RichieBoy 7 minutos atrás
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 7 minutos atrás
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 7 minutos atrás
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 7 minutos atrás
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 8 minutos atrás
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 8 minutos atrás
I held too long. I bailed at break even. No harm/no foul.

Seu Histórico Recente

Delayed Upgrade Clock